Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.88 | 16.5 | 4.84 | 0.020 | 4.86 | 1 | -0.41 % | -2.02 % | 37.50 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.28 | 16.5 | 8.12 | 0.020 | 8.14 | 1 | -0.25 % | -1.10 % | 19.24 % | 19 Oct. 2022 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.34 | 14.685 | 0.18 | 0.060 | 0.24 | 10 | -25.00 % | -14.29 % | 0.00 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 13.07 | 14.685 | 0.21 | 0.060 | 0.27 | 10 | -22.22 % | -8.70 % | 0.00 % | 17 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.82 | 14.685 | 0.23 | 0.060 | 0.29 | 10 | -20.69 % | -8.00 % | 0.00 % | 12 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.56 | 14.685 | 0.25 | 0.060 | 0.31 | 10 | -19.35 % | -10.71 % | 0.00 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.27 | 14.685 | 0.28 | 0.060 | 0.34 | 10 | -17.65 % | -6.67 % | 0.00 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 12 | 14.685 | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | -9.09 % | 0.00 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.74 | 14.685 | 0.33 | 0.060 | 0.39 | 10 | -15.38 % | -5.71 % | 3.13 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.95 | 14.685 | 0.4 | 0.060 | 0.46 | 10 | -13.04 % | -4.76 % | 2.56 % | 5 Nov. 2020 | |
Caterpillar Mini Future with ISIN code: CH1375880650 | Caterpillar | Mini Future | Long | 300 | 355.29 | 5.91 | 0.010 | 5.92 | 10 | -0.17 % | 7.07 % | ― | 16 Aug. 2024 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 252.86 | 355.29 | 9.66 | 0.010 | 9.67 | 10 | -0.10 % | 4.43 % | 40.00 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 219.63 | 355.29 | 12.37 | 0.010 | 12.38 | 10 | -0.08 % | 3.60 % | 28.72 % | 9 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 192.12 | 355.29 | 14.61 | 0.010 | 14.62 | 10 | -0.07 % | 3.11 % | 23.19 % | 19 Oct. 2022 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 180.8 | 355.29 | 15.53 | 0.010 | 15.54 | 10 | -0.06 % | 2.92 % | 21.42 % | 29 Jun. 2022 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 104.66 | 182.679 | 2.03 | 0.100 | 2.13 | 10 | -4.69 % | -2.40 % | 26.09 % | 13 Feb. 2024 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.41 | 2.656 | 1.27 | 0.080 | 1.35 | 1 | -5.93 % | -14.19 % | -7.30 % | 19 Oct. 2022 | |
Chemours Co Mini Future with ISIN code: CH1375880668 | Chemours Co | Mini Future | Long | 15 | 19.45 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -1.96 % | ― | 16 Aug. 2024 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.2 | 147.884 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -5.51 % | -4.00 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 127.75 | 147.884 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | -3.07 % | -2.21 % | 26 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.