Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,650.39 | 7.76 | 0.010 | 7.77 | 100 | -0.13 % | -1.40 % | 41.86 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,870 | 5,650.39 | 6.89 | 0.010 | 6.9 | 100 | -0.14 % | -1.57 % | 49.13 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 4,980 | 5,650.39 | 6.02 | 0.010 | 6.03 | 100 | -0.17 % | -1.79 % | 60.96 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,080 | 5,650.39 | 5.14 | 0.010 | 5.15 | 100 | -0.19 % | -2.28 % | 74.83 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,020 | 19,574.1 | 5.15 | 0.010 | 5.16 | 500 | -0.19 % | 3.41 % | -27.46 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 19,574.1 | 4.28 | 0.010 | 4.29 | 500 | -0.23 % | 4.14 % | -31.85 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,010 | 19,574.1 | 3.41 | 0.010 | 3.42 | 500 | -0.29 % | 4.92 % | -36.14 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,810 | 19,574.1 | 3.06 | 0.010 | 3.07 | 500 | -0.33 % | 5.52 % | -38.68 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 16,910 | 19,574.1 | 4.67 | 0.010 | 4.68 | 500 | -0.21 % | -3.91 % | 53.62 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 17,020 | 19,574.1 | 4.5 | 0.010 | 4.51 | 500 | -0.22 % | -3.85 % | 57.34 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 17,120 | 19,574.1 | 4.32 | 0.010 | 4.33 | 500 | -0.23 % | -4.21 % | 60.59 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,230 | 19,574.1 | 4.15 | 0.010 | 4.16 | 500 | -0.24 % | -4.38 % | 65.34 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,330 | 19,574.1 | 3.98 | 0.010 | 3.99 | 500 | -0.25 % | -4.33 % | 70.09 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,430 | 19,574.1 | 3.8 | 0.010 | 3.81 | 500 | -0.26 % | -4.76 % | 75.93 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884977 | Dow Jones Industrial Average | Mini Future | Short | 43,880 | 41,576.1 | 2.83 | 0.010 | 2.84 | 1,000 | -0.35 % | -4.07 % | -38.48 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884969 | Dow Jones Industrial Average | Mini Future | Short | 42,880 | 41,576.1 | 1.96 | 0.010 | 1.97 | 1,000 | -0.51 % | -5.77 % | -47.59 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884951 | Dow Jones Industrial Average | Mini Future | Short | 42,380 | 41,576.1 | 1.52 | 0.010 | 1.53 | 1,000 | -0.65 % | -7.88 % | -53.80 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884944 | Dow Jones Industrial Average | Mini Future | Short | 41,870 | 41,576.1 | 1.09 | 0.010 | 1.1 | 1,000 | -0.91 % | -10.66 % | -61.89 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,760 | 41,576.1 | 3.53 | 0.010 | 3.54 | 1,000 | -0.28 % | 2.02 % | 70.53 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 38,280 | 41,576.1 | 3.1 | 0.010 | 3.11 | 1,000 | -0.32 % | 2.65 % | 89.02 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.