Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,914.671 | 12,440.9 | 4.667 | 0.020 | 4.687 | 100 | -0.43 % | -18.32 % | -56.98 % | 13 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1330046140 | UBS | Knock-Out Warrant (open end) | Put | 32.852 | 25.92 | 7.02 | ― | ― | 1 | 0.00 % | 6.04 % | -21.21 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 545.295 | 439.5 | 10.5 | ― | ― | 10 | 0.00 % | -13.29 % | -32.91 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046215 | Gold | Warrant | Call | 2,350 | 2,502.63 | 1.81 | 0.020 | 1.83 | 100 | -1.09 % | -8.12 % | 16.77 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046181 | Gold | Warrant | Call | 2,350 | 2,502.63 | 1.38 | 0.020 | 1.4 | 100 | -1.43 % | -10.97 % | 25.45 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046199 | Gold | Warrant | Call | 2,300 | 2,502.63 | 1.79 | 0.020 | 1.81 | 100 | -1.10 % | -8.21 % | 24.31 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046207 | Gold | Warrant | Call | 2,250 | 2,502.63 | 2.21 | 0.020 | 2.23 | 100 | -0.90 % | -6.75 % | 21.43 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046223 | Gold | Warrant | Call | 2,250 | 2,502.63 | 2.53 | 0.020 | 2.55 | 100 | -0.78 % | -5.95 % | 15.53 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046256 | Gold | Warrant | Put | 2,250 | 2,502.63 | 0.075 | 0.020 | 0.095 | 100 | -21.05 % | -21.05 % | -60.53 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046249 | Gold | Warrant | Put | 2,250 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -98.25 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.72 | 148.559 | 8.71 | 0.010 | 8.72 | 10 | -0.11 % | 1.52 % | -14.44 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.7 | 148.559 | 8.23 | 0.010 | 8.24 | 10 | -0.12 % | 1.60 % | -15.15 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.7 | 148.559 | 1.68 | 0.010 | 1.69 | 50 | -0.59 % | 4.35 % | -11.11 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.69 | 148.559 | 7.76 | 0.010 | 7.77 | 10 | -0.13 % | 1.70 % | -15.93 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.69 | 148.559 | 1.59 | 0.010 | 1.6 | 50 | -0.63 % | 4.61 % | -11.17 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.86 | 27.885 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | 2.63 % | 5.41 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.82 | 27.885 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | 4.26 % | 6.52 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.78 | 27.885 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | 1.75 % | 5.45 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.64 | 173.777 | 3.2 | 0.020 | 3.22 | 10 | -0.62 % | -0.93 % | -10.36 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 727.12 | 959.724 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | -2.42 % | 162.34 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.