Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 42.95 | 76.75 | 3.77 | ― | ― | 10 | 0.00 % | -1.31 % | 10.56 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 41.56 | 76.75 | 3.9 | ― | ― | 10 | 0.00 % | -1.52 % | 10.17 % | 11 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.24 | 76.75 | 4.01 | ― | ― | 10 | 0.00 % | -1.47 % | 9.86 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH1205139541 | Logitech | Mini Future | Long | 39.2 | 76.75 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -1.74 % | 9.72 % | 22 Sep. 2022 | |
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.47 | 76.75 | 9.67 | 0.020 | 9.69 | 5 | -0.21 % | -1.43 % | 8.04 % | 26 Jan. 2017 | |
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.29 | 76.75 | 11.35 | 0.050 | 11.4 | 5 | -0.44 % | -1.73 % | 6.57 % | 23 Aug. 2016 | |
Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 116.06 | 76.75 | 5.23 | ― | ― | 10 | 0.00 % | 0.97 % | -7.27 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 113.7 | 76.75 | 4.32 | 0.020 | 4.34 | 10 | -0.46 % | 0.93 % | -9.05 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 113.68 | 76.75 | 4.96 | ― | ― | 10 | 0.00 % | 0.81 % | -7.64 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.32 | 76.75 | 4.7 | ― | ― | 10 | 0.00 % | 1.08 % | -8.02 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 108.89 | 76.75 | 4.43 | ― | ― | 10 | 0.00 % | 1.14 % | -8.47 % | 4 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.03 | 76.75 | 3.61 | 0.020 | 3.63 | 10 | -0.55 % | 0.84 % | -10.64 % | 16 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 106.53 | 76.75 | 4.17 | ― | ― | 10 | 0.00 % | 1.21 % | -8.95 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.17 | 76.75 | 3.91 | ― | ― | 10 | 0.00 % | 1.30 % | -9.28 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 101.84 | 76.75 | 3.65 | ― | ― | 10 | 0.00 % | 1.39 % | -9.88 % | 28 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.34 | 76.75 | 2.91 | 0.020 | 2.93 | 10 | -0.68 % | 1.04 % | -12.87 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 93.63 | 76.75 | 2.2 | 0.020 | 2.22 | 10 | -0.90 % | 1.38 % | -16.35 % | 19 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.27 | 76.75 | 2.7 | ― | ― | 10 | 0.00 % | 1.89 % | -12.90 % | 10 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.34 | 76.75 | 2.48 | ― | ― | 10 | 0.00 % | 2.06 % | -13.89 % | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.55 | 76.75 | 0.89 | 0.010 | 0.9 | 20 | -1.11 % | 2.30 % | -19.09 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.