Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 695.699 | 545 | 3.15 | ― | ― | 50 | 0.00 % | -3.08 % | -7.35 % | 23 Jul. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.391 | 555 | 1.43 | ― | ― | 100 | 0.00 % | 0.00 % | 2.14 % | 24 Jun. 2021 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 694.086 | 959.724 | 2.28 | 0.010 | 2.29 | 100 | -0.44 % | 3.17 % | 123.53 % | 6 Feb. 2024 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 692.69 | 929.9 | 2.26 | 0.010 | 2.27 | 100 | -0.44 % | -11.72 % | -13.08 % | 25 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 692.47 | 545 | 3.75 | ― | ― | 50 | 0.00 % | -2.60 % | -6.48 % | 23 Jul. 2021 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 690.59 | 959.724 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | 2.95 % | 106.78 % | 7 Feb. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 688.726 | 1,222 | 2.74 | ― | ― | 200 | 0.00 % | -1.44 % | 27.44 % | 27 May. 2020 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 687.501 | 892.479 | 17.64 | 0.020 | 17.66 | 10 | -0.11 % | -0.06 % | 44.83 % | 17 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 687.23 | 555 | 1.69 | ― | ― | 100 | 0.00 % | 0.00 % | 1.81 % | 25 Nov. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 686.67 | 1,222 | 3.01 | ― | ― | 200 | 0.00 % | -1.31 % | 23.87 % | 27 May. 2020 | |
Eli Lilly Mini Future with ISIN code: CH1332892053 | Eli Lilly | Mini Future | Long | 685.47 | 959.724 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | -1.66 % | 111.61 % | 12 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1369922385 | ASML | Mini Future | Long | 683.99 | 817.75 | 15.48 | 0.350 | 15.83 | 10 | -2.21 % | 11.93 % | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923821 | ASML | Knock-Out Warrant (open end) | Call | 683.983 | 817.75 | 12.56 | 0.350 | 12.91 | 10 | -2.71 % | 15.34 % | ― | 6 Aug. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 892.479 | 22.72 | 0.020 | 22.74 | 10 | -0.09 % | 0.04 % | 31.48 % | 11 Jan. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 680.438 | 437.73 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | 98.10 % | ― | 5 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 680 | 437.73 | 2.71 | 0.010 | 2.72 | 100 | -0.37 % | 64.24 % | ― | 5 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 678.65 | 929.9 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | -11.57 % | -12.87 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 678.197 | 929.9 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -12.10 % | -13.49 % | 25 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 677.958 | 545 | 2.79 | ― | ― | 50 | 0.00 % | -3.46 % | -8.22 % | 29 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 677.414 | 555 | 1.25 | ― | ― | 100 | 0.00 % | 0.00 % | 2.46 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.