Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,280 | 19,483 | 79.246 | 0.010 | 79.256 | 100 | -1.16 % | -0.46 % | 10.36 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,210 | 19,483 | 15.95 | 0.050 | 16 | 500 | 0.00 % | -0.93 % | 11.15 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,210 | 19,483 | 79.816 | 0.010 | 79.826 | 100 | -1.16 % | -0.45 % | 10.28 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,140 | 19,483 | 80.386 | 0.010 | 80.396 | 100 | -1.15 % | -0.44 % | 10.20 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,070 | 19,483 | 16.2 | 0.050 | 16.25 | 500 | 0.00 % | -0.61 % | 10.96 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,070 | 19,483 | 80.956 | 0.010 | 80.966 | 100 | -1.14 % | -0.44 % | 10.11 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,010 | 19,483 | 81.526 | 0.010 | 81.536 | 100 | -1.13 % | -0.43 % | 10.03 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,940 | 19,483 | 82.096 | 0.010 | 82.106 | 100 | -1.12 % | -0.43 % | 9.96 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,870 | 19,483 | 82.666 | 0.010 | 82.676 | 100 | -1.11 % | -0.42 % | 9.88 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,800 | 19,483 | 16.65 | 0.050 | 16.7 | 500 | 0.00 % | -0.60 % | 10.63 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,800 | 19,483 | 83.24 | 0.010 | 83.25 | 100 | -1.09 % | -0.39 % | 9.86 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,730 | 19,483 | 83.811 | 0.010 | 83.821 | 100 | -1.08 % | -0.38 % | 9.78 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,670 | 19,483 | 84.381 | 0.010 | 84.391 | 100 | -1.07 % | -0.38 % | 9.71 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,600 | 19,483 | 84.952 | 0.010 | 84.962 | 100 | -1.06 % | -0.37 % | 9.63 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,530 | 19,483 | 17.1 | 0.050 | 17.15 | 500 | 0.00 % | -0.58 % | 10.68 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,530 | 19,483 | 85.522 | 0.010 | 85.532 | 100 | -1.06 % | -0.37 % | 9.56 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,460 | 19,483 | 86.093 | 0.010 | 86.103 | 100 | -1.05 % | -0.36 % | 9.49 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,400 | 19,483 | 86.663 | 0.010 | 86.673 | 100 | -1.04 % | -0.36 % | 9.42 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,330 | 19,483 | 87.225 | 0.010 | 87.235 | 100 | -1.04 % | -0.35 % | 9.35 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,260 | 19,483 | 87.796 | 0.010 | 87.806 | 100 | -1.03 % | -0.34 % | 9.28 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.