Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1332892046 | Eli Lilly | Mini Future | Long | 706.3 | 959.724 | 2.2 | 0.010 | 2.21 | 100 | -0.45 % | -1.79 % | 134.04 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892053 | Eli Lilly | Mini Future | Long | 685.47 | 959.724 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | -1.66 % | 111.61 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 664.64 | 959.724 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | -1.93 % | 96.90 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 643.81 | 959.724 | 2.71 | 0.010 | 2.72 | 100 | -0.37 % | -1.81 % | 85.62 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892087 | Eli Lilly | Mini Future | Long | 622.98 | 959.724 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | -1.37 % | 77.30 % | 12 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,858.52 | 4,300 | 1.36 | 0.010 | 1.37 | 500 | -0.73 % | 25.93 % | 32.04 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043980 | Gold | Mini Future | Long | 2,210.2 | 2,502.63 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | -5.21 % | 16.67 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043972 | Gold | Mini Future | Long | 2,205.02 | 2,502.63 | 2.77 | 0.010 | 2.78 | 100 | -0.36 % | -5.46 % | 16.39 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043964 | Gold | Mini Future | Long | 2,199.83 | 2,502.63 | 2.81 | 0.010 | 2.82 | 100 | -0.35 % | -5.39 % | 15.64 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043956 | Gold | Mini Future | Long | 2,194.64 | 2,502.63 | 2.86 | 0.010 | 2.87 | 100 | -0.35 % | -4.98 % | 15.79 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332892129 | Holcim | Mini Future | Long | 68.97 | 82.02 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | 1.23 % | 41.38 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332892137 | Holcim | Mini Future | Long | 63.83 | 82.02 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 0.95 % | 29.09 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332892145 | Holcim | Mini Future | Long | 58.7 | 82.02 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | 0.77 % | 22.43 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 49.92 | 22.042 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -5.78 % | -4.74 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 47.91 | 22.042 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -6.18 % | -5.08 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892228 | Intel | Mini Future | Short | 45.91 | 22.042 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -6.64 % | -5.06 % | 12 Mar. 2024 | |
Sandoz Mini Future with ISIN code: CH1332892293 | Sandoz | Mini Future | Long | 23.32 | 37.3 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -0.60 % | 2.48 % | 12 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1330044442 | UBS | Mini Future | Short | 30.89 | 25.92 | 5.84 | ― | ― | 1 | 0.00 % | 7.55 % | -24.45 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.895 | 148.559 | 6.57 | 0.010 | 6.58 | 10 | -0.15 % | 1.86 % | -18.18 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.875 | 148.559 | 6.15 | 0.010 | 6.16 | 10 | -0.16 % | 2.16 % | -19.08 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.