Products
17064 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 87.5 | 76.59 | 2.12 | 0.010 | 2.13 | 10 | 1.92 % | 4.43 % | -14.86 % | 3 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362343910 | Logitech | Mini Future | Short | 85.55 | 76.59 | 1.91 | 0.010 | 1.92 | 10 | 2.14 % | 5.52 % | -15.86 % | 8 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1366471071 | Logitech | Mini Future | Short | 83.69 | 76.59 | 1.7 | 0.010 | 1.71 | 10 | 2.41 % | 6.25 % | -17.48 % | 25 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1369909820 | Logitech | Mini Future | Short | 81.73 | 76.59 | 1.48 | 0.010 | 1.49 | 10 | 2.78 % | 7.25 % | -19.57 % | 29 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1375881195 | Logitech | Mini Future | Short | 79.87 | 76.59 | 1.28 | 0.010 | 1.29 | 10 | 3.23 % | 8.47 % | ― | 16 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373406938 | Lonza Group | Mini Future | Long | 542.09 | 554.3 | 0.36 | 0.010 | 0.37 | 100 | -7.69 % | -10.00 % | ― | 8 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373402218 | Lonza Group | Mini Future | Long | 541.01 | 554.3 | 0.37 | 0.010 | 0.38 | 100 | -7.50 % | -9.76 % | ― | 21 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373403810 | Lonza Group | Mini Future | Long | 532.13 | 554.3 | 0.46 | 0.010 | 0.47 | 100 | -6.12 % | -8.00 % | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373400840 | Lonza Group | Mini Future | Long | 531.64 | 554.3 | 0.46 | 0.010 | 0.47 | 100 | -6.12 % | -8.00 % | ― | 13 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369907428 | Lonza Group | Mini Future | Long | 523.06 | 554.3 | 0.54 | 0.010 | 0.55 | 100 | -5.26 % | -6.90 % | -15.63 % | 26 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332957179 | Lonza Group | Mini Future | Long | 522.09 | 554.3 | 0.55 | 0.010 | 0.56 | 100 | -5.17 % | -6.78 % | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369922682 | Lonza Group | Mini Future | Long | 512.13 | 554.3 | 0.65 | 0.010 | 0.66 | 100 | -4.41 % | -5.80 % | ― | 6 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362346962 | Lonza Group | Mini Future | Long | 504.19 | 554.3 | 0.72 | 0.010 | 0.73 | 100 | -4.00 % | -5.26 % | -12.20 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 504.19 | 554.3 | 0.72 | 0.010 | 0.73 | 100 | -4.00 % | -5.26 % | -12.20 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 494.26 | 554.3 | 0.82 | 0.010 | 0.83 | 100 | -3.53 % | -4.65 % | -9.89 % | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 494.03 | 554.3 | 0.82 | 0.010 | 0.83 | 100 | -3.53 % | -4.65 % | -9.89 % | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 484.47 | 554.3 | 0.91 | 0.010 | 0.92 | 100 | -3.19 % | -4.21 % | -9.00 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362341450 | Lonza Group | Mini Future | Long | 484.47 | 554.3 | 0.91 | 0.010 | 0.92 | 100 | -3.19 % | -4.21 % | -9.00 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 469.84 | 554.3 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | -1.87 % | -7.08 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 469.84 | 554.3 | 1.05 | 0.010 | 1.06 | 100 | -2.78 % | -3.67 % | -8.70 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.