Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 19,478.5 | 7.892 | 0.010 | 7.902 | 100 | 1.81 % | -2.27 % | -31.24 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 19,478.5 | 4.096 | 0.010 | 4.106 | 100 | 3.04 % | -4.19 % | -46.21 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 19,478.5 | 5.522 | 0.010 | 5.532 | 100 | 2.56 % | -2.61 % | -38.65 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 19,478.5 | 6.811 | 0.010 | 6.821 | 100 | 2.10 % | -2.35 % | -34.21 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 19,478.5 | 3.95 | 0.010 | 3.96 | 100 | 3.00 % | -4.27 % | -46.42 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 19,478.5 | 6.626 | 0.010 | 6.636 | 100 | 2.10 % | -2.37 % | -34.35 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 19,478.5 | 7.696 | 0.010 | 7.706 | 100 | 1.80 % | -2.29 % | -31.36 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 19,478.5 | 2.334 | 0.010 | 2.344 | 100 | 4.15 % | -6.68 % | -59.30 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 19,478.5 | 0.24 | 0.010 | 0.25 | 100 | 3.45 % | -36.68 % | -91.96 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 19,478.5 | 5.354 | 0.010 | 5.364 | 100 | 2.57 % | -2.62 % | -38.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 19,478.5 | 0.207 | 0.010 | 0.217 | 100 | 1.97 % | -36.70 % | -92.13 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 19,478.5 | 2.128 | 0.010 | 2.138 | 100 | 4.11 % | -6.83 % | -59.84 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 19,478.5 | 3.233 | 0.010 | 3.243 | 100 | 3.36 % | -4.24 % | -50.03 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 19,478.5 | 1.941 | 0.010 | 1.951 | 100 | 3.96 % | -7.00 % | -60.32 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 19,478.5 | 4.728 | 0.010 | 4.738 | 100 | 2.52 % | -2.74 % | -39.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404941 | NASDAQ 100 | Warrant | Put | 17,000 | 19,478.5 | 0.645 | 0.010 | 0.655 | 100 | 6.61 % | -16.23 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 19,478.5 | 0.182 | 0.010 | 0.192 | 100 | 1.11 % | -36.36 % | -92.15 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 19,478.5 | 5.931 | 0.010 | 5.941 | 100 | 2.07 % | -2.47 % | -34.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 19,478.5 | 6.955 | 0.010 | 6.965 | 100 | 1.77 % | -2.37 % | -31.82 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 19,478.5 | 0.161 | 0.010 | 0.171 | 100 | 0.00 % | -36.36 % | -92.13 % | 22 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.