Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1326191983 | Eli Lilly | Mini Future | Long | 669.92 | 960.102 | 2.6 | 0.030 | 2.63 | 100 | -0.76 % | 1.96 % | 92.59 % | 5 Feb. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.726 | 572.898 | 8.11 | 0.380 | 8.49 | 10 | 1.38 % | -11.94 % | -33.31 % | 15 Dec. 2021 | |
Kering Mini Future with ISIN code: CH1250362733 | Kering | Mini Future | Short | 667.6 | 253 | 4.24 | 0.010 | 4.25 | 100 | 0.95 % | 0.71 % | 4.18 % | 17 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1247883098 | Kering | Knock-Out Warrant (open end) | Put | 666.294 | 253 | 3.89 | 0.010 | 3.9 | 100 | -0.51 % | -0.51 % | 3.18 % | 13 Feb. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 664.801 | 713.5 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 664.64 | 960.102 | 2.64 | 0.030 | 2.67 | 100 | 3.53 % | 1.93 % | 104.65 % | 12 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 664.503 | 1,216.25 | 2.77 | 0.010 | 2.78 | 200 | -3.15 % | -4.48 % | 21.49 % | 5 May. 2020 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767177 | EMS-Chemie Holding | Mini Future | Long | 664.29 | 713.5 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
ASML Mini Future with ISIN code: CH1369922377 | ASML | Mini Future | Long | 663.87 | 803.65 | 16.13 | 0.100 | 16.23 | 10 | -8.51 % | 3.20 % | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923813 | ASML | Knock-Out Warrant (open end) | Call | 663.866 | 803.65 | 13.3 | 0.100 | 13.4 | 10 | -10.14 % | 3.99 % | ― | 6 Aug. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0538449759 | Partners Group Holding | Mini Future | Long | 661.88 | 1,216.25 | 3.03 | 0.010 | 3.04 | 200 | -3.50 % | -4.72 % | 19.29 % | 5 May. 2020 | |
LVMH Mini Future with ISIN code: CH1375886772 | LVMH | Mini Future | Long | 661.72 | 663.35 | 0.31 | 0.010 | 0.32 | 100 | -35.42 % | -41.51 % | ― | 21 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1375887762 | LVMH | Knock-Out Warrant (open end) | Call | 661.715 | 663.35 | 0.02 | ― | ― | 100 | -92.00 % | -92.31 % | ― | 21 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.811 | 520.182 | 11.98 | 0.060 | 12.04 | 10 | 1.10 % | 0.93 % | -19.27 % | 11 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924381 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 660.41 | 432.453 | 1.95 | 0.070 | 2.02 | 100 | 1.56 % | 119.10 % | ― | 6 Aug. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 660.284 | 541.6 | 2.52 | 0.020 | 2.54 | 50 | 3.28 % | -0.79 % | -6.32 % | 24 Jun. 2021 | |
Super Micro Computer Mini Future with ISIN code: CH1375883688 | Super Micro Computer | Mini Future | Short | 660 | 432.453 | 2.55 | 0.030 | 2.58 | 100 | 0.79 % | 74.66 % | ― | 19 Aug. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 659.8 | 1,216.25 | 3.04 | 0.010 | 3.05 | 200 | -2.88 % | -4.10 % | 19.22 % | 12 May. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 659.42 | 552.3 | 1.11 | 0.010 | 1.12 | 100 | 3.74 % | 3.74 % | 6.73 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 659.26 | 552.3 | 1.43 | 0.010 | 1.44 | 100 | 0.70 % | 1.42 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.