Products
17066 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,260 | 19,480.4 | 87.819 | 0.010 | 87.829 | 100 | -1.01 % | -0.32 % | 9.31 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,260 | 19,480.4 | 17.55 | 0.050 | 17.6 | 500 | 0.00 % | -0.57 % | 10.03 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,190 | 19,480.4 | 88.39 | 0.010 | 88.4 | 100 | -1.00 % | -0.31 % | 9.25 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,120 | 19,480.4 | 88.961 | 0.010 | 88.971 | 100 | -0.99 % | -0.31 % | 9.18 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,060 | 19,480.4 | 89.544 | 0.010 | 89.554 | 100 | -0.98 % | -0.30 % | 9.11 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,990 | 19,480.4 | 90.112 | 0.010 | 90.122 | 100 | -0.98 % | -0.32 % | 9.02 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,990 | 19,480.4 | 18 | 0.050 | 18.05 | 500 | 0.00 % | -0.55 % | 9.76 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,920 | 19,480.4 | 90.684 | 0.010 | 90.694 | 100 | -0.98 % | -0.31 % | 8.96 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,850 | 19,480.4 | 91.255 | 0.010 | 91.265 | 100 | -0.97 % | -0.31 % | 8.89 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,780 | 19,480.4 | 91.827 | 0.010 | 91.837 | 100 | -0.97 % | -0.30 % | 8.83 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,720 | 19,480.4 | 92.398 | 0.010 | 92.408 | 100 | -0.96 % | -0.30 % | 8.77 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,720 | 19,480.4 | 18.45 | 0.050 | 18.5 | 500 | 0.00 % | -0.81 % | 9.50 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,650 | 19,480.4 | 92.97 | 0.010 | 92.98 | 100 | -0.95 % | -0.29 % | 8.71 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,580 | 19,480.4 | 93.53 | 0.010 | 93.54 | 100 | -0.95 % | -0.29 % | 8.65 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,508.514 | 19,480.4 | 94.091 | 0.010 | 94.101 | 100 | -0.97 % | -0.28 % | 8.58 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,450 | 19,480.4 | 18.9 | 0.050 | 18.95 | 500 | 0.00 % | -0.79 % | 9.25 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,439.075 | 19,480.4 | 94.674 | 0.010 | 94.684 | 100 | -0.96 % | -0.28 % | 8.52 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,369.633 | 19,480.4 | 95.257 | 0.010 | 95.267 | 100 | -0.96 % | -0.27 % | 8.46 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,300.194 | 19,480.4 | 95.84 | 0.010 | 95.85 | 100 | -0.95 % | -0.27 % | 8.40 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,300 | 19,480.4 | 19.15 | 0.050 | 19.2 | 500 | 0.00 % | -0.78 % | 9.12 % | 22 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.