Products
17064 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330047577 | DAX | Warrant | Put | 19,000 | 18,843.2 | 2.502 | 0.010 | 2.512 | 100 | 26.68 % | -35.03 % | -78.47 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047569 | DAX | Warrant | Put | 18,800 | 18,843.2 | 1.654 | 0.010 | 1.664 | 100 | 27.33 % | -38.60 % | -83.53 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047551 | DAX | Warrant | Put | 18,100 | 18,843.2 | 0.442 | 0.010 | 0.452 | 100 | 18.18 % | -43.62 % | -92.08 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047411 | DAX | Warrant | Call | 19,200 | 18,843.2 | 4.552 | 0.010 | 4.562 | 100 | -10.27 % | 23.66 % | 114.72 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047403 | DAX | Warrant | Call | 19,400 | 18,843.2 | 3.626 | 0.010 | 3.636 | 100 | -11.06 % | 25.95 % | 117.00 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047395 | DAX | Warrant | Call | 18,100 | 18,843.2 | 7.741 | 0.010 | 7.751 | 100 | -11.06 % | 22.35 % | 168.04 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047387 | DAX | Warrant | Call | 18,300 | 18,843.2 | 6.042 | 0.010 | 6.052 | 100 | -13.21 % | 27.44 % | 186.89 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047379 | DAX | Warrant | Call | 18,800 | 18,843.2 | 2.394 | 0.010 | 2.404 | 100 | -21.92 % | 46.15 % | 191.24 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047361 | DAX | Warrant | Call | 19,000 | 18,843.2 | 1.386 | 0.010 | 1.396 | 100 | -26.51 % | 52.48 % | 158.10 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.161 | 662.8 | 2.12 | 0.020 | 2.14 | 100 | 4.95 % | 6.53 % | -14.52 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 525.94 | 435.95 | 11.95 | 0.050 | 12 | 10 | 6.98 % | -6.42 % | -26.78 % | 14 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330046801 | Partners Group Holding | Mini Future | Short | 1,344.03 | 1,215.5 | 1.43 | 0.010 | 1.44 | 200 | 7.52 % | 10.85 % | -26.67 % | 14 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,914.671 | 12,387.1 | 5.425 | 0.020 | 5.445 | 100 | 15.75 % | -5.06 % | -50.00 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,920 | 12,387.1 | 8.024 | 0.020 | 8.044 | 100 | 10.20 % | -3.62 % | -40.43 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046256 | Gold | Warrant | Put | 2,250 | 2,497.73 | 0.074 | 0.020 | 0.094 | 100 | -22.11 % | -22.11 % | -61.05 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046249 | Gold | Warrant | Put | 2,250 | 2,497.73 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -98.25 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046223 | Gold | Warrant | Call | 2,250 | 2,497.73 | 2.48 | 0.020 | 2.5 | 100 | -2.75 % | -7.81 % | 13.24 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046215 | Gold | Warrant | Call | 2,350 | 2,497.73 | 1.76 | 0.020 | 1.78 | 100 | -3.83 % | -10.66 % | 13.55 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046207 | Gold | Warrant | Call | 2,250 | 2,497.73 | 2.16 | 0.020 | 2.18 | 100 | -3.14 % | -8.86 % | 18.68 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046199 | Gold | Warrant | Call | 2,300 | 2,497.73 | 1.74 | 0.020 | 1.76 | 100 | -3.87 % | -10.77 % | 20.83 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.