Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 451.11 | 552.1 | 1.22 | 0.010 | 1.23 | 100 | -1.61 % | -2.40 % | -6.87 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 450.05 | 552.1 | 1.23 | 0.010 | 1.24 | 100 | -3.15 % | -3.91 % | -8.21 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 441.76 | 552.1 | 1.31 | 0.010 | 1.32 | 100 | -1.50 % | -2.24 % | -6.43 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 431.85 | 552.1 | 1.41 | 0.010 | 1.42 | 100 | -1.40 % | -1.40 % | -5.37 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 429.47 | 552.1 | 1.43 | 0.010 | 1.44 | 100 | -2.72 % | -2.72 % | -5.92 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 421.44 | 552.1 | 1.5 | 0.010 | 1.51 | 100 | -1.32 % | -1.96 % | -5.66 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 411.3 | 552.1 | 1.6 | 0.010 | 1.61 | 100 | -1.23 % | -1.84 % | -4.76 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 408.88 | 552.1 | 1.62 | 0.010 | 1.63 | 100 | -2.41 % | -2.99 % | -6.36 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 388.3 | 552.1 | 1.82 | 0.010 | 1.83 | 100 | -2.15 % | -2.67 % | -4.71 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 380.63 | 552.1 | 1.89 | 0.010 | 1.9 | 100 | -1.05 % | -1.56 % | -4.06 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 370.27 | 552.1 | 1.99 | 0.010 | 2 | 100 | -1.00 % | -1.49 % | -3.86 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 360.69 | 552.1 | 2.08 | 0.010 | 2.09 | 100 | -0.95 % | -1.42 % | -3.70 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 350.37 | 552.1 | 2.18 | 0.010 | 2.19 | 100 | -0.91 % | -1.36 % | -3.54 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 341.3 | 552.1 | 2.27 | 0.010 | 2.28 | 100 | -0.87 % | -0.87 % | -3.40 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 331.15 | 552.1 | 2.36 | 0.010 | 2.37 | 100 | -0.84 % | -1.26 % | -3.28 % | 13 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 322.89 | 552.1 | 2.44 | 0.010 | 2.45 | 100 | -0.81 % | -1.21 % | -3.17 % | 3 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 313.17 | 552.1 | 2.54 | 0.010 | 2.55 | 100 | -0.78 % | -0.78 % | -2.68 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 302.64 | 552.1 | 2.64 | 0.010 | 2.65 | 100 | -0.75 % | -0.75 % | -2.58 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 292.11 | 552.1 | 2.74 | 0.010 | 2.75 | 100 | -0.72 % | -0.72 % | -2.49 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 281.2 | 552.1 | 2.84 | 0.010 | 2.85 | 100 | -0.70 % | -1.05 % | -2.74 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.