Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 19,483.9 | 1.774 | 0.010 | 1.784 | 100 | 3.86 % | -7.02 % | -60.73 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 19,483.9 | 0.144 | 0.010 | 0.154 | 100 | -1.37 % | -36.28 % | -92.03 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 19,483.9 | 1.623 | 0.010 | 1.633 | 100 | 3.77 % | -7.10 % | -61.08 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 19,483.9 | 1.548 | 0.020 | 1.568 | 100 | 2.99 % | -7.53 % | -61.44 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404933 | NASDAQ 100 | Warrant | Put | 16,500 | 19,483.9 | 0.485 | 0.010 | 0.495 | 100 | 5.66 % | -16.52 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 19,483.9 | 0.131 | 0.020 | 0.151 | 100 | -9.03 % | -40.18 % | -92.33 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 19,483.9 | 0.129 | 0.010 | 0.139 | 100 | -3.01 % | -36.45 % | -91.93 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 19,483.9 | 1.486 | 0.010 | 1.496 | 100 | 3.63 % | -7.13 % | -61.39 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 19,483.9 | 0.117 | 0.010 | 0.127 | 100 | -3.31 % | -36.41 % | -91.74 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 19,483.9 | 1.363 | 0.010 | 1.373 | 100 | 3.49 % | -7.15 % | -61.62 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404925 | NASDAQ 100 | Warrant | Put | 16,000 | 19,483.9 | 0.375 | 0.010 | 0.385 | 100 | 4.46 % | -16.85 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 19,483.9 | 0.101 | 0.020 | 0.121 | 100 | -12.93 % | -41.62 % | -92.03 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 19,483.9 | 1.247 | 0.020 | 1.267 | 100 | 2.47 % | -7.63 % | -62.04 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 19,483.9 | 0.097 | 0.010 | 0.107 | 100 | -4.90 % | -36.60 % | -91.36 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 19,483.9 | 1.055 | 0.020 | 1.075 | 100 | 2.03 % | -7.62 % | -62.27 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 19,483.9 | 0.08 | 0.020 | 0.1 | 100 | -15.79 % | -42.86 % | -91.65 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 19,483.9 | 1.013 | 0.020 | 1.033 | 100 | 1.91 % | -7.57 % | -62.29 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 19,483.9 | 0.973 | 0.020 | 0.993 | 100 | 1.78 % | -7.60 % | -62.29 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 19,483.9 | 0.898 | 0.020 | 0.918 | 100 | 1.58 % | -7.52 % | -62.28 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 19,483.9 | 0.069 | 0.020 | 0.089 | 100 | -19.77 % | -44.80 % | -91.59 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.