Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 658.86 | 543.5 | 3.12 | 0.020 | 3.14 | 50 | 2.63 % | -0.95 % | -5.45 % | 28 Jun. 2021 | |
Siegfried Holding Mini Future with ISIN code: CH1232643416 | Siegfried Holding | Mini Future | Long | 657.95 | 1,122 | 4.84 | 0.030 | 4.87 | 100 | -1.22 % | 4.54 % | 31.52 % | 21 Nov. 2022 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373404131 | Palladium | Knock-Out Warrant (open end) | Call | 654.418 | 973.87 | 2.69 | 0.100 | 2.79 | 100 | -2.89 % | -2.54 % | ― | 7 Aug. 2024 | |
Geberit Mini Future with ISIN code: CH1332901862 | Geberit | Mini Future | Short | 653.9 | 543.5 | 1.53 | 0.010 | 1.54 | 100 | 2.00 % | -2.55 % | -7.83 % | 23 May. 2024 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.63 | 571.625 | 13.03 | 0.120 | 13.15 | 10 | 0.39 % | -8.17 % | -24.33 % | 29 Nov. 2023 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1196164805 | Regeneron Pharmaceuticals | Mini Future | Long | 653.29 | 1,181.528 | 4.95 | 0.090 | 5.04 | 100 | -1.20 % | -3.32 % | 17.58 % | 23 Jun. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 653.26 | 553.3 | 1.37 | 0.010 | 1.38 | 100 | 3.01 % | 3.01 % | 5.38 % | 11 Jan. 2022 | |
Wise Mini Future with ISIN code: CH1375880288 | Wise | Mini Future | Long | 652.74 | 7.021 | 0.99 | 0.050 | 1.04 | 1 | -34.44 % | -35.71 % | ― | 16 Aug. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 652.531 | 960.237 | 2.62 | 0.070 | 2.69 | 100 | -0.76 % | 2.34 % | 91.24 % | 2 Feb. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 652.207 | 1,219 | 2.83 | 0.010 | 2.84 | 200 | -3.08 % | -4.39 % | 20.94 % | 20 May. 2020 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 652.162 | 1,122 | 4.62 | 0.030 | 4.65 | 100 | -1.49 % | 4.76 % | 33.53 % | 25 Jan. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 652.035 | 698.241 | 0.39 | 0.060 | 0.45 | 100 | -15.22 % | 8.33 % | ― | 21 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1375880031 | Swiss Life | Mini Future | Long | 651.71 | 688.3 | 0.66 | 0.010 | 0.67 | 100 | 1.54 % | 8.20 % | ― | 16 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 651.243 | 932.79 | 2.41 | 0.010 | 2.42 | 100 | 0.00 % | -10.74 % | -12.36 % | 25 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1375887952 | Swiss Life | Knock-Out Warrant (open end) | Call | 651.204 | 688.3 | 0.37 | ― | ― | 100 | 2.78 % | 19.35 % | ― | 21 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.338 | 553.3 | 1.02 | 0.010 | 1.03 | 100 | 2.00 % | 2.00 % | 4.08 % | 17 Mar. 2022 | |
Netflix Mini Future with ISIN code: CH1375881260 | Netflix | Mini Future | Long | 650 | 698.241 | 0.65 | 0.030 | 0.68 | 100 | -5.80 % | 10.17 % | ― | 16 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919688 | Lonza Group | Warrant | Call | 650 | 553.3 | 0.056 | 0.010 | 0.066 | 100 | 9.80 % | 0.00 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 553.3 | 0.22 | 0.010 | 0.23 | 100 | 0.00 % | 0.00 % | -21.43 % | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919696 | Lonza Group | Warrant | Call | 650 | 553.3 | 0.15 | 0.010 | 0.16 | 100 | 0.00 % | 0.00 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.