Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 174.435 | 266.999 | 8.05 | 0.010 | 8.06 | 10 | -0.12 % | 6.20 % | -3.25 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.04 | 266.999 | 6.37 | 0.010 | 6.38 | 10 | -1.85 % | -9.39 % | -6.19 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.234 | 266.999 | 4.68 | 0.010 | 4.69 | 10 | -2.09 % | -12.03 % | -6.96 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.197 | 266.999 | 3.82 | 0.010 | 3.83 | 10 | -2.55 % | -14.16 % | -7.73 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.165 | 266.999 | 2.96 | 0.010 | 2.97 | 10 | -2.95 % | -17.32 % | -8.92 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 289.881 | 266.999 | 2.08 | 0.010 | 2.09 | 10 | -4.15 % | -22.68 % | -11.11 % | 3 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 279.805 | 266.999 | 1.22 | 0.010 | 1.23 | 10 | -6.15 % | -33.33 % | -18.67 % | 1 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1366471550 | VISA | Knock-Out Warrant (open end) | Put | 269.643 | 266.999 | 0.37 | ― | ― | 10 | -15.91 % | -61.46 % | ― | 25 Jul. 2024 | |
Vinci Mini Future with ISIN code: CH1375880247 | Vinci | Mini Future | Long | 100 | 105.35 | 0.95 | 0.050 | 1 | 10 | -12.04 % | ― | ― | 16 Aug. 2024 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.95 | 105.35 | 2.93 | 0.230 | 3.16 | 10 | -9.85 % | -2.98 % | -9.85 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.61 | 105.35 | 3.5 | 0.230 | 3.73 | 10 | -8.38 % | -2.51 % | -8.85 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.13 | 105.35 | 4.09 | 0.230 | 4.32 | 10 | -7.47 % | -2.15 % | -7.67 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.5 | 105.35 | 4.7 | 0.230 | 4.93 | 10 | -6.37 % | -1.67 % | -6.75 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.81 | 105.35 | 1.97 | 0.050 | 2.02 | 10 | 1.03 % | -8.80 % | -3.90 % | 28 May. 2024 | |
Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 105.35 | 7.75 | 0.150 | 7.9 | 1 | -6.63 % | 6.46 % | -12.92 % | 21 Jun. 2022 | |
Vinci Constant Leverage with ISIN code: CH1345998723 | Vinci | Constant Leverage | Long | ― | 105.35 | 3.29 | 0.080 | 3.37 | 1 | -8.36 % | 8.58 % | -19.95 % | 18 Apr. 2024 | |
Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 105.35 | 8.8 | 0.110 | 8.91 | 1 | -4.56 % | 4.39 % | -7.37 % | 9 May. 2022 | |
Vinci Constant Leverage with ISIN code: CH1345998715 | Vinci | Constant Leverage | Short | ― | 105.35 | 8.25 | 0.140 | 8.39 | 1 | 2.23 % | -10.42 % | -12.33 % | 18 Apr. 2024 | |
Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 105.35 | 1.73 | 0.030 | 1.76 | 1 | 1.17 % | -6.99 % | -6.99 % | 9 May. 2022 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1375881922 | Vinci | Knock-Out Warrant (open end) | Call | 100.087 | 105.35 | 0.53 | 0.070 | 0.6 | 10 | -22.06 % | ― | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.