Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 10.33 | 121.026 | 40.27 | 0.020 | 40.29 | 2.5 | -1.56 % | -4.05 % | 6.39 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 9.44 | 121.026 | 404.6 | ― | ― | 0.25 | -1.54 % | -4.01 % | 6.38 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023832 | Nvidia | Knock-Out Warrant (open end) | Call | 9.11 | 121.026 | 405.79 | 0.200 | 405.99 | 0.25 | -1.55 % | -4.01 % | 6.37 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 11.4 | 121.026 | 397.52 | ― | ― | 0.25 | -1.56 % | -4.09 % | 6.48 % | 25 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 11.238 | 121.026 | 398.11 | 0.200 | 398.31 | 0.25 | -1.57 % | -4.09 % | 6.47 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 11.074 | 121.026 | 398.7 | ― | ― | 0.25 | -1.56 % | -4.07 % | 6.46 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 10.091 | 121.026 | 402.25 | ― | ― | 0.25 | -1.55 % | -4.03 % | 6.42 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 10.914 | 121.026 | 399.28 | ― | ― | 0.25 | -1.56 % | -4.07 % | 6.45 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 10.75 | 121.026 | 399.87 | ― | ― | 0.25 | -1.56 % | -4.06 % | 6.45 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 10.586 | 121.026 | 400.46 | ― | ― | 0.25 | -1.55 % | -4.05 % | 6.44 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 10.422 | 121.026 | 401.05 | ― | ― | 0.25 | -1.55 % | -4.05 % | 6.43 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 10.258 | 121.026 | 401.65 | ― | ― | 0.25 | -1.55 % | -4.04 % | 6.43 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 9.931 | 121.026 | 402.83 | ― | ― | 0.25 | -1.54 % | -4.03 % | 6.41 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 9.603 | 121.026 | 404.01 | ― | ― | 0.25 | -1.54 % | -4.02 % | 6.39 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 9.275 | 121.026 | 405.19 | ― | ― | 0.25 | -1.54 % | -4.00 % | 6.38 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 8.947 | 121.026 | 406.38 | 0.200 | 406.58 | 0.25 | -1.55 % | -4.00 % | 6.36 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.21 | 121.026 | 399.19 | 0.200 | 399.39 | 0.25 | -1.57 % | -4.08 % | 6.46 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.26 | 121.026 | 39.85 | 0.100 | 39.95 | 2.5 | -0.99 % | -1.60 % | 8.88 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.