Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 10.68 | 121.016 | 40.16 | 0.020 | 40.18 | 2.5 | -1.54 % | -4.04 % | 6.41 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 10.33 | 121.016 | 40.28 | 0.020 | 40.3 | 2.5 | -1.54 % | -4.03 % | 6.42 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 9.44 | 121.016 | 404.63 | ― | ― | 0.25 | -1.53 % | -4.00 % | 6.39 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023832 | Nvidia | Knock-Out Warrant (open end) | Call | 9.11 | 121.016 | 405.83 | 0.200 | 406.03 | 0.25 | -1.54 % | -4.00 % | 6.38 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 11.4 | 121.016 | 397.56 | ― | ― | 0.25 | -1.56 % | -4.08 % | 6.49 % | 25 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 11.238 | 121.016 | 398.14 | 0.200 | 398.34 | 0.25 | -1.57 % | -4.09 % | 6.48 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 11.074 | 121.016 | 398.74 | ― | ― | 0.25 | -1.55 % | -4.06 % | 6.47 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 10.091 | 121.016 | 402.28 | ― | ― | 0.25 | -1.54 % | -4.03 % | 6.42 % | 22 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.21 | 121.016 | 399.23 | 0.200 | 399.43 | 0.25 | -1.56 % | -4.07 % | 6.48 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 10.914 | 121.016 | 399.31 | ― | ― | 0.25 | -1.55 % | -4.06 % | 6.46 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 10.75 | 121.016 | 399.91 | ― | ― | 0.25 | -1.55 % | -4.05 % | 6.46 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 10.586 | 121.016 | 400.5 | ― | ― | 0.25 | -1.54 % | -4.04 % | 6.45 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 10.422 | 121.016 | 401.09 | ― | ― | 0.25 | -1.54 % | -4.04 % | 6.44 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 10.258 | 121.016 | 401.68 | ― | ― | 0.25 | -1.54 % | -4.03 % | 6.43 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 9.931 | 121.016 | 402.86 | ― | ― | 0.25 | -1.54 % | -4.02 % | 6.42 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 9.603 | 121.016 | 404.05 | ― | ― | 0.25 | -1.53 % | -4.01 % | 6.40 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 9.275 | 121.016 | 405.23 | ― | ― | 0.25 | -1.53 % | -3.99 % | 6.39 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 8.947 | 121.016 | 406.41 | 0.200 | 406.61 | 0.25 | -1.54 % | -3.99 % | 6.37 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.