Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,435.9 | 5.618 | 0.010 | 5.628 | 1,000 | 1.48 % | 2.54 % | 9.13 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,435.9 | 6.031 | 0.010 | 6.041 | 1,000 | 1.40 % | 2.45 % | 8.78 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,435.9 | 5.615 | 0.010 | 5.625 | 1,000 | 1.54 % | 2.90 % | 9.99 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,435.9 | 6.448 | 0.010 | 6.458 | 1,000 | 1.30 % | 2.37 % | 8.46 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,435.9 | 6.053 | 0.010 | 6.063 | 1,000 | 1.44 % | 2.75 % | 9.48 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,435.9 | 6.492 | 0.010 | 6.502 | 1,000 | 1.36 % | 2.62 % | 9.04 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,435.9 | 6.868 | 0.010 | 6.878 | 1,000 | 1.31 % | 2.25 % | 8.16 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 39,435.9 | 6.932 | 0.010 | 6.942 | 1,000 | 1.27 % | 2.50 % | 8.62 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,435.9 | 2.936 | 0.010 | 2.946 | 1,000 | -1.90 % | -4.68 % | -9.38 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,435.9 | 3.016 | 0.010 | 3.026 | 1,000 | -2.33 % | -4.47 % | -8.33 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,435.9 | 3.112 | 0.010 | 3.122 | 1,000 | -1.98 % | -3.92 % | -7.30 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,435.9 | 2.204 | 0.010 | 2.214 | 1,000 | -3.33 % | -6.65 % | -15.10 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,435.9 | 2.567 | 0.010 | 2.577 | 1,000 | -2.47 % | -4.96 % | -8.97 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,435.9 | 2.439 | 0.010 | 2.449 | 1,000 | -1.89 % | -5.13 % | -10.46 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,435.9 | 2.29 | 0.010 | 2.3 | 1,000 | -3.09 % | -6.72 % | -13.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,435.9 | 2.695 | 0.010 | 2.705 | 1,000 | -2.04 % | -4.23 % | -7.71 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,435.9 | 2.04 | 0.010 | 2.05 | 1,000 | -2.02 % | -5.69 % | -11.54 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,435.9 | 2.212 | 0.010 | 2.222 | 1,000 | -2.64 % | -5.39 % | -9.34 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,435.9 | 1.856 | 0.010 | 1.866 | 1,000 | -3.38 % | -7.71 % | -15.02 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,435.9 | 2.238 | 0.010 | 2.248 | 1,000 | -2.23 % | -4.68 % | -8.24 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.