Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 121.179 | 0.28 | 0.030 | 0.31 | 1 | -3.45 % | -9.68 % | 0.00 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 40 | 121.179 | 0.23 | 0.050 | 0.28 | 1 | -8.00 % | -11.54 % | 4.55 % | 6 Oct. 2023 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.21 | 121.179 | 399.79 | 0.200 | 399.99 | 0.25 | -1.42 % | -3.94 % | 6.62 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 11.4 | 121.179 | 398.13 | ― | ― | 0.25 | -1.41 % | -3.94 % | 6.64 % | 25 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 11.238 | 121.179 | 398.71 | 0.200 | 398.91 | 0.25 | -1.43 % | -3.95 % | 6.63 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 11.074 | 121.179 | 399.3 | ― | ― | 0.25 | -1.41 % | -3.93 % | 6.62 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 10.914 | 121.179 | 399.88 | ― | ― | 0.25 | -1.41 % | -3.92 % | 6.61 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 10.75 | 121.179 | 400.47 | ― | ― | 0.25 | -1.41 % | -3.92 % | 6.61 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 10.586 | 121.179 | 401.06 | ― | ― | 0.25 | -1.41 % | -3.91 % | 6.60 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 10.422 | 121.179 | 401.66 | ― | ― | 0.25 | -1.40 % | -3.90 % | 6.59 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 10.258 | 121.179 | 402.25 | ― | ― | 0.25 | -1.40 % | -3.89 % | 6.58 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 10.091 | 121.179 | 402.85 | ― | ― | 0.25 | -1.40 % | -3.89 % | 6.57 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 9.931 | 121.179 | 403.43 | ― | ― | 0.25 | -1.40 % | -3.88 % | 6.57 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 9.603 | 121.179 | 404.61 | ― | ― | 0.25 | -1.40 % | -3.87 % | 6.55 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 9.44 | 121.179 | 405.2 | ― | ― | 0.25 | -1.39 % | -3.86 % | 6.54 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 9.275 | 121.179 | 405.8 | ― | ― | 0.25 | -1.39 % | -3.86 % | 6.54 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023832 | Nvidia | Knock-Out Warrant (open end) | Call | 9.11 | 121.179 | 406.39 | 0.200 | 406.59 | 0.25 | -1.40 % | -3.86 % | 6.53 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 8.947 | 121.179 | 406.98 | 0.200 | 407.18 | 0.25 | -1.40 % | -3.86 % | 6.52 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.