Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,004.279 | 20,185.9 | 16.571 | 0.010 | 16.581 | 100 | -0.31 % | -17.11 % | -44.71 % | 7 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,000 | 20,185.9 | 20.51 | 0.010 | 20.52 | 100 | -0.19 % | -14.27 % | -39.43 % | 13 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762095 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,452.4 | 32.863 | 0.010 | 32.873 | 100 | -1.55 % | -4.67 % | 3.16 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211971 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,452.4 | 30.865 | 0.010 | 30.875 | 100 | -1.60 % | -5.07 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 20,185.9 | 13.088 | 0.010 | 13.098 | 100 | -0.12 % | -18.55 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 20,185.9 | 14.415 | 0.010 | 14.425 | 100 | 0.05 % | -17.96 % | -46.28 % | 5 Apr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,993.276 | 39,444.3 | 15.708 | 0.010 | 15.718 | 1,000 | 0.50 % | 1.37 % | 4.51 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1332895502 | DAX | Mini Future | Short | 21,960 | 18,452.4 | 7.47 | 0.010 | 7.48 | 500 | -1.97 % | -5.56 % | -0.93 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,950 | 18,452.4 | 37.286 | 0.010 | 37.296 | 100 | -1.40 % | -4.50 % | 0.12 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,946.745 | 18,452.4 | 6.8 | 0.010 | 6.81 | 500 | -2.30 % | -6.21 % | -1.16 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,945.492 | 18,452.4 | 34.027 | 0.010 | 34.037 | 100 | -1.52 % | -5.00 % | 0.11 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 39,444.3 | 16.112 | 0.010 | 16.122 | 1,000 | 0.49 % | 1.34 % | 4.45 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,900.837 | 20,185.9 | 15.639 | 0.010 | 15.649 | 100 | -0.13 % | -18.18 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 20,185.9 | 19.526 | 0.010 | 19.536 | 100 | -0.26 % | -15.08 % | ― | 13 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,857.267 | 39,444.3 | 15.83 | 0.010 | 15.84 | 1,000 | 0.48 % | 1.36 % | 4.50 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 20,185.9 | 18.706 | 0.010 | 18.716 | 100 | -0.21 % | -15.48 % | -41.67 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,809.418 | 20,185.9 | 14.818 | 0.010 | 14.828 | 100 | -0.25 % | -18.81 % | -47.50 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,800.94 | 20,185.9 | 2.95 | 0.010 | 2.96 | 500 | -4.53 % | -19.84 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,800 | 39,444.3 | 16.235 | 0.010 | 16.245 | 1,000 | 0.50 % | 1.34 % | 4.42 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 20,185.9 | 3.73 | 0.010 | 3.74 | 500 | -3.62 % | -16.37 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.