Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 235.325 | 269.41 | 3.2 | 0.070 | 3.27 | 10 | 0.95 % | 7.02 % | -10.86 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 219.264 | 269.41 | 4.64 | 0.070 | 4.71 | 10 | 0.65 % | 4.98 % | -7.39 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 208.014 | 269.41 | 5.66 | 0.070 | 5.73 | 10 | 0.53 % | 4.24 % | -5.67 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 197.236 | 269.41 | 6.63 | 0.070 | 6.7 | 10 | 0.45 % | 3.59 % | -4.60 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 191.082 | 269.41 | 7.18 | 0.070 | 7.25 | 10 | 0.42 % | 3.31 % | -4.27 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 172.672 | 269.41 | 8.84 | 0.070 | 8.91 | 10 | 0.34 % | 2.79 % | -3.07 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.188 | 269.41 | 6.48 | 0.070 | 6.55 | 10 | -1.97 % | -3.86 % | 5.37 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.404 | 269.41 | 4.7 | 0.070 | 4.77 | 10 | -2.69 % | -5.43 % | 7.06 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.378 | 269.41 | 3.79 | 0.070 | 3.86 | 10 | -3.32 % | -6.88 % | 8.29 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.357 | 269.41 | 2.89 | 0.070 | 2.96 | 10 | -4.30 % | -8.83 % | 10.73 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 290.084 | 269.41 | 1.96 | 0.070 | 2.03 | 10 | -6.67 % | -12.50 % | 15.29 % | 3 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 280.019 | 269.41 | 1.07 | 0.070 | 1.14 | 10 | -10.08 % | ― | ― | 1 Jul. 2024 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.43 | 103.2 | 2.86 | ― | ― | 10 | 0.70 % | 17.70 % | -31.41 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.13 | 103.2 | 3.44 | ― | ― | 10 | 0.58 % | 14.29 % | -27.43 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 64.69 | 103.2 | 4.04 | ― | ― | 10 | 0.50 % | 12.22 % | -24.20 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.1 | 103.2 | 4.65 | ― | ― | 10 | 0.43 % | 10.71 % | -21.72 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.9 | 103.2 | 2.24 | ― | ― | 10 | -0.44 % | -14.18 % | 77.78 % | 28 May. 2024 | |
Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 103.2 | 8.06 | ― | ― | 1 | 1.13 % | 28.14 % | -54.51 % | 21 Jun. 2022 | |
Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 103.2 | 8.86 | ― | ― | 1 | 0.80 % | 18.77 % | -37.87 % | 9 May. 2022 | |
Vinci Constant Leverage with ISIN code: CH1345998723 | Vinci | Constant Leverage | Long | ― | 103.2 | 3.65 | ― | ― | 1 | 1.67 % | 38.26 % | -68.67 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.