Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,150 | 19,537.1 | 19.5 | 0.050 | 19.55 | 500 | 0.52 % | -0.26 % | 9.55 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,091.874 | 19,537.1 | 98.061 | 0.010 | 98.071 | 100 | -0.45 % | 0.22 % | 8.75 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,030 | 19,537.1 | 98.663 | 0.010 | 98.673 | 100 | -0.43 % | 0.23 % | 8.70 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,010 | 19,537.1 | 19.75 | 0.050 | 19.8 | 500 | 0.51 % | 0.00 % | 9.42 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,960 | 19,537.1 | 99.236 | 0.010 | 99.246 | 100 | -0.43 % | 0.23 % | 8.64 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,890 | 19,537.1 | 99.809 | 0.010 | 99.819 | 100 | -0.43 % | 0.23 % | 8.59 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,820 | 19,537.1 | 100.391 | 0.010 | 100.401 | 100 | -0.42 % | 0.23 % | 8.53 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,750 | 19,537.1 | 100.954 | 0.010 | 100.964 | 100 | -0.42 % | 0.23 % | 8.48 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,680 | 19,537.1 | 101.533 | 0.010 | 101.543 | 100 | -0.40 % | 0.24 % | 8.46 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,620 | 19,537.1 | 102.1 | 0.010 | 102.11 | 100 | -0.41 % | 0.23 % | 8.37 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,480 | 19,537.1 | 103.245 | 0.010 | 103.255 | 100 | -0.41 % | 0.24 % | 8.27 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,340 | 19,537.1 | 104.39 | 0.010 | 104.4 | 100 | -0.40 % | 0.24 % | 8.17 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,210 | 19,537.1 | 105.536 | 0.010 | 105.546 | 100 | -0.40 % | 0.24 % | 8.07 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,070 | 19,537.1 | 106.681 | 0.010 | 106.691 | 100 | -0.39 % | 0.24 % | 7.97 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,930 | 19,537.1 | 107.837 | 0.010 | 107.847 | 100 | -0.38 % | 0.24 % | 7.89 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 25,000 | 19,537.1 | 50.931 | 0.010 | 50.941 | 100 | 0.80 % | 0.14 % | -16.23 % | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,800 | 19,537.1 | 49.19 | 0.010 | 49.2 | 100 | 0.82 % | 0.14 % | -16.69 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,510 | 19,537.1 | 46.615 | 0.010 | 46.625 | 100 | 0.89 % | 0.12 % | -17.42 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 19,537.1 | 9.32 | 0.010 | 9.33 | 500 | -1.58 % | 0.43 % | -18.60 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,210 | 19,537.1 | 43.999 | 0.010 | 44.009 | 100 | 0.94 % | 0.11 % | -18.19 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.