Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.895 | 148.683 | 6.56 | 0.070 | 6.63 | 10 | -0.30 % | 1.71 % | -18.31 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.875 | 148.683 | 6.13 | 0.070 | 6.2 | 10 | -0.49 % | 1.83 % | -19.34 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.855 | 148.683 | 5.7 | 0.070 | 5.77 | 10 | -0.52 % | 1.79 % | -20.50 % | 12 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330044517 | Silver | Knock-Out Warrant (open end) | Call | 24.694 | 28.66 | 3.46 | 0.010 | 3.47 | 1 | -5.72 % | -24.95 % | -3.08 % | 12 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044509 | Gold | Knock-Out Warrant (open end) | Put | 2,710.744 | 2,502.1 | 1.8 | 0.010 | 1.81 | 100 | 0.00 % | 8.43 % | -24.05 % | 12 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044491 | Gold | Knock-Out Warrant (open end) | Call | 2,228.702 | 2,502.1 | 2.35 | 0.010 | 2.36 | 100 | -1.26 % | -7.11 % | 18.69 % | 12 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044483 | Gold | Knock-Out Warrant (open end) | Call | 2,223.471 | 2,502.1 | 2.39 | 0.010 | 2.4 | 100 | -1.24 % | -7.00 % | 18.32 % | 12 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044475 | Gold | Knock-Out Warrant (open end) | Call | 2,218.239 | 2,502.1 | 2.44 | 0.010 | 2.45 | 100 | -1.21 % | -6.51 % | 17.87 % | 12 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1330044442 | UBS | Mini Future | Short | 30.89 | 25.915 | 5.97 | 0.010 | 5.98 | 1 | 2.23 % | 9.94 % | -22.77 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.64 | 173.626 | 3.2 | 0.060 | 3.26 | 10 | -0.62 % | -0.93 % | -10.36 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.72 | 148.683 | 8.69 | 0.030 | 8.72 | 10 | -0.34 % | 1.28 % | -14.64 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.7 | 148.683 | 8.22 | 0.030 | 8.25 | 10 | -0.24 % | 1.48 % | -15.26 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.69 | 148.683 | 7.74 | 0.030 | 7.77 | 10 | -0.39 % | 1.44 % | -16.14 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043980 | Gold | Mini Future | Long | 2,210.2 | 2,502.1 | 2.71 | 0.010 | 2.72 | 100 | -1.09 % | -5.90 % | 15.81 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043972 | Gold | Mini Future | Long | 2,205.02 | 2,502.1 | 2.75 | 0.010 | 2.76 | 100 | -1.08 % | -6.14 % | 15.55 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043964 | Gold | Mini Future | Long | 2,199.83 | 2,502.1 | 2.8 | 0.010 | 2.81 | 100 | -0.71 % | -5.72 % | 15.23 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043956 | Gold | Mini Future | Long | 2,194.64 | 2,502.1 | 2.84 | 0.010 | 2.85 | 100 | -1.05 % | -5.65 % | 14.98 % | 12 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 13,995.691 | 12,381 | 16.24 | 0.020 | 16.26 | 100 | 4.92 % | -1.74 % | -25.12 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,503.371 | 12,381 | 11.317 | 0.020 | 11.337 | 100 | 7.21 % | -2.45 % | -32.44 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,306.444 | 12,381 | 9.348 | 0.020 | 9.368 | 100 | 8.87 % | -2.94 % | -36.74 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.