Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 737.9 | 547.8 | 2.29 | 0.010 | 2.3 | 100 | 3.15 % | 3.15 % | 4.09 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 721.08 | 547.8 | 2.12 | 0.010 | 2.13 | 100 | 3.92 % | 3.92 % | 4.95 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 720.52 | 547.8 | 2.12 | 0.010 | 2.13 | 100 | 2.42 % | 2.42 % | 3.92 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 704.15 | 547.8 | 1.94 | 0.010 | 1.95 | 100 | 3.74 % | 3.74 % | 5.43 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 687.23 | 547.8 | 1.76 | 0.010 | 1.77 | 100 | 4.14 % | 4.14 % | 6.02 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 677.23 | 547.8 | 1.66 | 0.010 | 1.67 | 100 | 3.75 % | 3.75 % | 5.06 % | 17 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 670.35 | 547.8 | 1.58 | 0.010 | 1.59 | 100 | 4.64 % | 4.64 % | 6.76 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 659.26 | 547.8 | 1.47 | 0.010 | 1.48 | 100 | 3.52 % | 4.26 % | ― | 21 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 653.26 | 547.8 | 1.4 | 0.010 | 1.41 | 100 | 5.26 % | 5.26 % | 7.69 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 636.15 | 547.8 | 1.22 | 0.010 | 1.23 | 100 | 6.09 % | 6.09 % | 8.93 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 627.59 | 547.8 | 1.13 | 0.010 | 1.14 | 100 | 3.67 % | 4.63 % | 7.62 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 618.93 | 547.8 | 1.04 | 0.010 | 1.05 | 100 | 7.22 % | 7.22 % | 10.64 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 608.13 | 547.8 | 0.93 | 0.010 | 0.94 | 100 | 5.68 % | 6.90 % | 9.41 % | 8 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 601.75 | 547.8 | 0.86 | 0.010 | 0.87 | 100 | 8.86 % | 8.86 % | 13.16 % | 25 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 588.65 | 547.8 | 0.72 | 0.010 | 0.73 | 100 | 7.46 % | 7.46 % | 10.77 % | 16 Aug. 2022 | |
Lonza Group Mini Future with ISIN code: CH1369912030 | Lonza Group | Mini Future | Short | 588.19 | 547.8 | 0.72 | 0.010 | 0.73 | 100 | 7.46 % | 9.09 % | 12.50 % | 31 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369918599 | Lonza Group | Mini Future | Short | 578.49 | 547.8 | 0.62 | 0.010 | 0.63 | 100 | 8.77 % | 10.71 % | ― | 5 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373401319 | Lonza Group | Mini Future | Short | 569.25 | 547.8 | 0.52 | 0.010 | 0.53 | 100 | 10.64 % | 10.64 % | ― | 19 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373409270 | Lonza Group | Mini Future | Short | 568.72 | 547.8 | 0.51 | 0.010 | 0.52 | 100 | 8.51 % | 10.87 % | ― | 9 Aug. 2024 | |
Lufthansa Mini Future with ISIN code: CH1138462192 | Lufthansa | Mini Future | Long | 5.37 | 5.824 | 0.64 | 0.010 | 0.65 | 1 | -13.51 % | 16.36 % | 36.17 % | 27 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.