Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 19,536.3 | 0.039 | 0.042 | 0.081 | 100 | -51.85 % | -51.85 % | -91.88 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 19,536.3 | 0.03 | 0.051 | 0.081 | 100 | -62.96 % | -62.96 % | -92.44 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 19,536.3 | 0.466 | 0.020 | 0.486 | 100 | -2.51 % | -8.81 % | -61.61 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 19,536.3 | 0.026 | 0.055 | 0.081 | 100 | -67.90 % | -67.90 % | -92.72 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 19,536.3 | 0.024 | 0.057 | 0.081 | 100 | -70.37 % | -70.37 % | -92.79 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 19,536.3 | 0.389 | 0.020 | 0.409 | 100 | -3.47 % | -8.25 % | -60.71 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 19,536.3 | 0.362 | 0.020 | 0.382 | 100 | -3.98 % | -9.27 % | -61.03 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 19,536.3 | 0.018 | 0.063 | 0.081 | 100 | -77.78 % | -77.78 % | -93.62 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 19,536.3 | 0.326 | 0.020 | 0.346 | 100 | -4.12 % | -9.70 % | -60.72 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 19,536.3 | 0.272 | 0.020 | 0.292 | 100 | -5.56 % | -10.53 % | -60.52 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 19,536.3 | 0.236 | 0.020 | 0.256 | 100 | -6.35 % | -11.61 % | -60.34 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 19,536.3 | 0.227 | 0.020 | 0.247 | 100 | -6.97 % | -12.02 % | -60.45 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 19,536.3 | 0.219 | 0.020 | 0.239 | 100 | -7.20 % | -12.40 % | -60.40 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 19,536.3 | 0.189 | 0.020 | 0.209 | 100 | -8.25 % | -13.70 % | -60.54 % | 18 Jan. 2023 | |
Netflix Warrant with ISIN code: CH1373410302 | Netflix | Warrant | Call | 900 | 698.652 | 0.52 | 0.040 | 0.56 | 100 | -5.45 % | 1.96 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410245 | Netflix | Warrant | Call | 800 | 698.652 | 0.34 | 0.040 | 0.38 | 100 | -8.11 % | 0.00 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410278 | Netflix | Warrant | Call | 800 | 698.652 | 0.5 | 0.040 | 0.54 | 100 | -5.66 % | 2.04 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410310 | Netflix | Warrant | Call | 800 | 698.652 | 0.77 | 0.040 | 0.81 | 100 | -3.75 % | 2.67 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410252 | Netflix | Warrant | Call | 700 | 698.652 | 0.67 | 0.040 | 0.71 | 100 | -5.63 % | 3.08 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410286 | Netflix | Warrant | Call | 700 | 698.652 | 0.84 | 0.040 | 0.88 | 100 | -4.55 % | 2.44 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.