Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 687.9 | 0.55 | 0.010 | 0.56 | 100 | 5.77 % | 12.24 % | 57.14 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 687.9 | 0.15 | 0.010 | 0.16 | 100 | 7.14 % | -6.25 % | -55.88 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 687.9 | 0.026 | 0.015 | 0.041 | 100 | 30.00 % | -25.71 % | -88.18 % | 8 Feb. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1375879736 | RHEINMETALL | Mini Future | Short | 649.71 | 535.4 | 13.98 | 0.010 | 13.99 | 10 | 4.10 % | -1.34 % | ― | 16 Aug. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 649.41 | 957.423 | 2.75 | 0.030 | 2.78 | 100 | -1.43 % | 1.48 % | 80.92 % | 2 Feb. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1355249041 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 648.459 | 535.4 | 10.91 | 0.010 | 10.92 | 10 | 0.28 % | -5.95 % | -32.99 % | 28 May. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 646.4 | 1,210.5 | 3.13 | 0.010 | 3.14 | 200 | -1.88 % | -3.10 % | 19.92 % | 30 Apr. 2020 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 645.026 | 858.024 | 1.83 | 0.050 | 1.88 | 100 | 0.00 % | 14.38 % | 36.57 % | 29 Nov. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 644.339 | 707.5 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.066 | 572.109 | 6.37 | 0.280 | 6.65 | 10 | 2.58 % | -13.57 % | -38.28 % | 29 Nov. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767169 | EMS-Chemie Holding | Mini Future | Long | 643.83 | 707.5 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 643.81 | 957.423 | 2.8 | 0.030 | 2.83 | 100 | 2.94 % | 1.45 % | 91.78 % | 12 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1369922369 | ASML | Mini Future | Long | 643.75 | 810.8 | 18.58 | 0.100 | 18.68 | 10 | -4.37 % | 6.54 % | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923805 | ASML | Knock-Out Warrant (open end) | Call | 643.749 | 810.8 | 15.84 | 0.100 | 15.94 | 10 | -5.09 % | 7.83 % | ― | 6 Aug. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 642.292 | 536.9 | 2.18 | 0.020 | 2.2 | 50 | 4.81 % | 0.00 % | -6.44 % | 11 Jan. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 642 | 519.759 | 10.41 | 0.060 | 10.47 | 10 | 1.46 % | 1.26 % | -21.26 % | 11 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1375883555 | LVMH | Mini Future | Long | 641.95 | 665.5 | 0.51 | 0.010 | 0.52 | 100 | -21.54 % | -27.14 % | ― | 19 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1375884082 | LVMH | Knock-Out Warrant (open end) | Call | 641.94 | 665.5 | 0.22 | 0.020 | 0.24 | 100 | -43.59 % | -50.00 % | ― | 19 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 641.416 | 547.8 | 0.97 | 0.010 | 0.98 | 100 | 8.99 % | 8.99 % | 12.79 % | 14 Jan. 2022 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589138 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 641.338 | 925.749 | 3.59 | 0.010 | 3.6 | 10 | -5.28 % | 6.53 % | 23.37 % | 15 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.