Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,010 | 19,535.1 | 42.304 | 0.010 | 42.314 | 100 | 0.97 % | 0.10 % | -18.78 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 19,535.1 | 8.46 | 0.010 | 8.47 | 500 | -1.74 % | 0.48 % | -20.19 % | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,810 | 19,535.1 | 40.537 | 0.010 | 40.547 | 100 | 1.02 % | 0.10 % | -19.43 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,700 | 19,535.1 | 39.644 | 0.010 | 39.654 | 100 | 1.02 % | 0.10 % | -19.75 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348950 | NASDAQ 100 | Mini Future | Short | 23,600 | 19,535.1 | 38.78 | 0.010 | 38.79 | 100 | 1.06 % | 0.10 % | -20.09 % | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,510 | 19,535.1 | 37.937 | 0.010 | 37.947 | 100 | 1.08 % | 0.08 % | -20.42 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,510 | 19,535.1 | 7.59 | 0.010 | 7.6 | 500 | -1.94 % | 0.40 % | -21.83 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,400 | 19,535.1 | 37.051 | 0.010 | 37.061 | 100 | 1.11 % | 0.09 % | -20.78 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,300 | 19,535.1 | 36.183 | 0.010 | 36.193 | 100 | 1.14 % | 0.09 % | -21.15 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,210 | 19,535.1 | 35.356 | 0.010 | 35.366 | 100 | 1.16 % | 0.06 % | -21.56 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,100 | 19,535.1 | 34.451 | 0.010 | 34.461 | 100 | 1.19 % | 0.06 % | -21.96 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,010 | 19,535.1 | 33.603 | 0.010 | 33.613 | 100 | 1.22 % | 0.07 % | -22.41 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,010 | 19,535.1 | 6.72 | 0.010 | 6.73 | 500 | -2.18 % | 0.45 % | -23.90 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,910 | 19,535.1 | 32.722 | 0.010 | 32.732 | 100 | 1.26 % | 0.06 % | -22.86 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,810 | 19,535.1 | 31.865 | 0.010 | 31.875 | 100 | 1.29 % | 0.05 % | -23.27 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 19,535.1 | 6.37 | 0.010 | 6.38 | 500 | -2.30 % | 0.47 % | -24.62 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,710 | 19,535.1 | 30.985 | 0.010 | 30.995 | 100 | 1.33 % | 0.04 % | -23.81 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,610 | 19,535.1 | 30.13 | 0.010 | 30.14 | 100 | 1.37 % | 0.03 % | -24.30 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 19,535.1 | 6.02 | 0.010 | 6.03 | 500 | -2.59 % | 0.33 % | -25.95 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,510 | 19,535.1 | 5.85 | 0.010 | 5.86 | 500 | -2.66 % | 0.34 % | -26.51 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.