Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,391.35 | 5,642.06 | 6.432 | 0.010 | 6.442 | 100 | 0.66 % | -2.38 % | -28.96 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,818.693 | 19,534.3 | 19.571 | 0.010 | 19.581 | 100 | 1.60 % | -0.11 % | -32.84 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,915.091 | 19,534.3 | 11.897 | 0.010 | 11.907 | 100 | 2.66 % | -0.43 % | -44.39 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,749.711 | 7,611.71 | 20.246 | 0.010 | 20.256 | 100 | 1.72 % | -1.06 % | -13.19 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,155.772 | 7,611.71 | 5.257 | 0.010 | 5.267 | 100 | 6.55 % | -2.56 % | -37.24 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,810 | 12,382.8 | 7.007 | 0.020 | 7.027 | 100 | 12.02 % | -3.99 % | -43.67 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 19,534.3 | 23.248 | 0.010 | 23.258 | 100 | 1.31 % | -0.05 % | -29.23 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,910 | 19,534.3 | 15.414 | 0.010 | 15.424 | 100 | 1.98 % | -0.22 % | -38.23 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,350 | 7,611.71 | 18.261 | 0.010 | 18.271 | 100 | 1.91 % | -1.10 % | -14.43 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.704 | 73.248 | 1.46 | 0.040 | 1.5 | 10 | -2.01 % | -4.58 % | -46.52 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 208.617 | 153.646 | 4.76 | 0.160 | 4.92 | 10 | -0.83 % | 9.68 % | -22.98 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 188.537 | 153.646 | 3.05 | 0.160 | 3.21 | 10 | -1.29 % | 15.53 % | -31.61 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 251.187 | 339.938 | 7.71 | 0.140 | 7.85 | 10 | -3.99 % | 3.35 % | 6.20 % | 11 Mar. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 110.069 | 83.2 | 2.37 | 0.100 | 2.47 | 10 | -0.42 % | 3.49 % | -25.94 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 31.22 | 52.746 | 1.85 | 0.070 | 1.92 | 10 | -4.15 % | 1.09 % | 19.35 % | 11 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 642 | 519.936 | 10.41 | 0.060 | 10.47 | 10 | 1.46 % | 1.26 % | -21.26 % | 11 Mar. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 217.535 | 201.577 | 1.47 | 0.060 | 1.53 | 10 | 2.08 % | -16.95 % | -45.56 % | 11 Mar. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042644 | Ebay | Knock-Out Warrant (open end) | Call | 47.762 | 59.048 | 1 | 0.030 | 1.03 | 10 | -2.91 % | -0.99 % | 23.46 % | 11 Mar. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042636 | Ebay | Knock-Out Warrant (open end) | Call | 46.715 | 59.048 | 1.09 | 0.030 | 1.12 | 10 | -2.68 % | -0.91 % | 21.11 % | 11 Mar. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1330042586 | Citigroup | Knock-Out Warrant (open end) | Call | 51.553 | 62.285 | 0.98 | 0.030 | 1.01 | 10 | -5.77 % | 2.08 % | 38.03 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.