Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.401 | 567.022 | 3.01 | 0.280 | 3.29 | 10 | 4.51 % | -22.22 % | -55.54 % | 11 Mar. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 397.713 | 473.625 | 6.54 | 0.080 | 6.62 | 10 | -3.54 % | 30.80 % | 116.56 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,749.711 | 7,609.94 | 20.264 | 0.010 | 20.274 | 100 | 1.81 % | -0.97 % | -13.11 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,155.772 | 7,609.94 | 5.276 | 0.010 | 5.286 | 100 | 6.93 % | -2.21 % | -37.02 % | 11 Mar. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1330042586 | Citigroup | Knock-Out Warrant (open end) | Call | 51.553 | 62.285 | 0.98 | 0.030 | 1.01 | 10 | -5.77 % | 2.08 % | 38.03 % | 11 Mar. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042644 | Ebay | Knock-Out Warrant (open end) | Call | 47.762 | 59.059 | 1 | 0.030 | 1.03 | 10 | -2.91 % | -0.99 % | 23.46 % | 11 Mar. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042636 | Ebay | Knock-Out Warrant (open end) | Call | 46.715 | 59.059 | 1.09 | 0.030 | 1.12 | 10 | -2.68 % | -0.91 % | 21.11 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,659.232 | 4,315 | 0.75 | 0.010 | 0.76 | 500 | 10.29 % | -23.47 % | -29.91 % | 11 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891691 | Gold | Knock-Out Warrant (open end) | Call | 2,197.883 | 2,502.44 | 2.61 | 0.010 | 2.62 | 100 | -2.25 % | -5.09 % | 27.94 % | 11 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891709 | Gold | Knock-Out Warrant (open end) | Call | 2,171.718 | 2,502.44 | 2.83 | 0.010 | 2.84 | 100 | -2.41 % | -4.71 % | 25.22 % | 11 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891733 | Gold | Knock-Out Warrant (open end) | Put | 2,710.804 | 2,502.44 | 1.8 | 0.010 | 1.81 | 100 | 2.27 % | 5.88 % | -29.96 % | 11 Mar. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 217.535 | 201.577 | 1.47 | 0.060 | 1.53 | 10 | 2.08 % | -16.95 % | -45.56 % | 11 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 642 | 519.964 | 10.4 | 0.060 | 10.46 | 10 | 1.36 % | 1.17 % | -21.33 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,818.693 | 19,536.3 | 19.576 | 0.010 | 19.586 | 100 | 1.63 % | -0.09 % | -32.83 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,915.091 | 19,536.3 | 11.902 | 0.010 | 11.912 | 100 | 2.70 % | -0.39 % | -44.37 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 31.22 | 52.746 | 1.85 | 0.070 | 1.92 | 10 | -4.15 % | 1.09 % | 19.35 % | 11 Mar. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 110.069 | 83.2 | 2.37 | 0.100 | 2.47 | 10 | -0.42 % | 3.49 % | -25.94 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,391.35 | 5,641.48 | 6.434 | 0.010 | 6.444 | 100 | 0.69 % | -2.35 % | -28.94 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 13,995.691 | 12,380 | 3.25 | 0.010 | 3.26 | 500 | 4.50 % | -1.81 % | -25.97 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 13,995.691 | 12,380 | 16.265 | 0.020 | 16.285 | 100 | 5.08 % | -1.59 % | -25.01 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.