Products
17052 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Warrant with ISIN code: CH1373410328 | Netflix | Warrant | Call | 700 | 698.194 | 1.11 | 0.040 | 1.15 | 100 | -3.48 % | 2.78 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410229 | Netflix | Warrant | Call | 700 | 698.194 | 0.46 | 0.040 | 0.5 | 100 | -8.00 % | 2.22 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410260 | Netflix | Warrant | Call | 600 | 698.194 | 1.18 | 0.070 | 1.25 | 100 | -4.84 % | 1.72 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410336 | Netflix | Warrant | Call | 600 | 698.194 | 1.57 | 0.070 | 1.64 | 100 | -3.09 % | 1.95 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410211 | Netflix | Warrant | Call | 600 | 698.194 | 0.82 | ― | ― | 100 | -6.82 % | 5.13 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410294 | Netflix | Warrant | Call | 600 | 698.194 | 1.33 | 0.070 | 1.4 | 100 | -3.62 % | 2.31 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410237 | Netflix | Warrant | Call | 600 | 698.194 | 1.02 | 0.070 | 1.09 | 100 | -5.56 % | 2.00 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410419 | Netflix | Warrant | Put | 800 | 698.194 | 1.11 | 0.040 | 1.15 | 100 | -0.89 % | -5.93 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410450 | Netflix | Warrant | Put | 800 | 698.194 | 1.25 | 0.040 | 1.29 | 100 | -0.79 % | -4.58 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410401 | Netflix | Warrant | Put | 700 | 698.194 | 0.64 | 0.040 | 0.68 | 100 | -1.54 % | -7.25 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410369 | Netflix | Warrant | Put | 700 | 698.194 | 0.38 | 0.040 | 0.42 | 100 | -2.56 % | -13.64 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410385 | Netflix | Warrant | Put | 700 | 698.194 | 0.52 | 0.040 | 0.56 | 100 | -3.70 % | -10.34 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 698.194 | 0.8 | 0.040 | 0.84 | 100 | -1.23 % | -5.88 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410344 | Netflix | Warrant | Put | 600 | 698.194 | 0.001 | 0.050 | 0.051 | 100 | -98.04 % | -98.04 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410377 | Netflix | Warrant | Put | 600 | 698.194 | 0.22 | 0.040 | 0.26 | 100 | -8.33 % | -15.38 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410393 | Netflix | Warrant | Put | 600 | 698.194 | 0.32 | 0.040 | 0.36 | 100 | -3.03 % | -11.11 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410351 | Netflix | Warrant | Put | 600 | 698.194 | 0.11 | 0.040 | 0.15 | 100 | -15.38 % | -26.67 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 698.194 | 0.46 | 0.040 | 0.5 | 100 | -4.17 % | -8.00 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 698.194 | 0.24 | 0.040 | 0.28 | 100 | -7.69 % | -11.11 % | ― | 9 Aug. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,641.31 | 1.909 | 0.010 | 1.919 | 100 | -2.50 % | 1.11 % | 38.74 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.