Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 640.99 | 1,307.3 | 6.69 | 0.010 | 6.7 | 100 | -7.08 % | -5.37 % | 47.36 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 640.972 | 1,307.3 | 6.33 | 0.010 | 6.34 | 100 | -7.46 % | -5.66 % | 51.44 % | 8 Nov. 2023 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924373 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 640.397 | 428.78 | 1.81 | 0.070 | 1.88 | 100 | 3.43 % | 147.95 % | ― | 6 Aug. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 640.033 | 1,212 | 2.91 | 0.010 | 2.92 | 200 | -2.35 % | -3.64 % | 21.25 % | 5 May. 2020 | |
Super Micro Computer Mini Future with ISIN code: CH1373403976 | Super Micro Computer | Mini Future | Short | 640 | 428.78 | 2.4 | 0.030 | 2.43 | 100 | 2.56 % | 88.98 % | ― | 7 Aug. 2024 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 858.024 | 2.3 | 0.050 | 2.35 | 100 | 0.00 % | 11.11 % | 27.07 % | 29 Nov. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1286537217 | Novo Nordisk | Mini Future | Long | 637.36 | 924.916 | 4.01 | 0.010 | 4.02 | 10 | -4.98 % | 5.25 % | 20.06 % | 10 Oct. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 636.439 | 435.25 | 20.26 | 0.050 | 20.31 | 10 | 3.31 % | -4.57 % | -18.27 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 636.15 | 548.2 | 1.23 | 0.010 | 1.24 | 100 | 6.96 % | 6.96 % | 9.82 % | 19 Jan. 2022 | |
Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 633.02 | 1,212 | 3.18 | 0.010 | 3.19 | 200 | -2.45 % | -3.34 % | 19.10 % | 26 Mar. 2020 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 631.391 | 957.596 | 2.77 | 0.070 | 2.84 | 100 | -1.77 % | 1.09 % | 78.71 % | 2 Feb. 2024 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 629.42 | 540.75 | 1.23 | 0.010 | 1.24 | 100 | -2.38 % | -2.38 % | -9.56 % | 28 Mar. 2023 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 628.37 | 957.596 | 2.92 | 0.030 | 2.95 | 100 | -1.68 % | 1.04 % | 72.78 % | 2 Feb. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 627.674 | 1,212 | 2.97 | 0.010 | 2.98 | 200 | -2.30 % | -3.57 % | 20.73 % | 27 May. 2020 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 627.59 | 548.2 | 1.14 | 0.010 | 1.15 | 100 | 4.59 % | 5.56 % | 8.57 % | 3 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.082 | 548.2 | 0.82 | 0.010 | 0.83 | 100 | 6.49 % | 6.49 % | 10.81 % | 28 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1162390566 | Geberit | Mini Future | Short | 624.79 | 537 | 2.43 | 0.020 | 2.45 | 50 | 4.29 % | 0.00 % | -5.81 % | 4 Feb. 2022 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 624.442 | 540.75 | 0.86 | 0.010 | 0.87 | 100 | -3.37 % | -3.37 % | -13.13 % | 13 Feb. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 624.269 | 537 | 1.82 | 0.020 | 1.84 | 50 | 5.81 % | 0.00 % | -7.61 % | 21 Jan. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767961 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 623.877 | 708 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.