Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,410 | 19,543.3 | 28.358 | 0.010 | 28.368 | 100 | 1.26 % | -0.17 % | -25.49 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,310 | 19,543.3 | 27.489 | 0.010 | 27.499 | 100 | 1.30 % | -0.19 % | -26.07 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,300 | 19,543.3 | 5.49 | 0.010 | 5.5 | 500 | -3.00 % | 0.18 % | -28.33 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,210 | 19,543.3 | 5.32 | 0.010 | 5.33 | 500 | -3.10 % | 0.19 % | -28.40 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,210 | 19,543.3 | 26.619 | 0.010 | 26.629 | 100 | 1.31 % | -0.18 % | -26.69 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,110 | 19,543.3 | 25.726 | 0.010 | 25.736 | 100 | 1.38 % | -0.22 % | -27.29 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906929 | NASDAQ 100 | Mini Future | Short | 22,100 | 19,543.3 | 5.14 | 0.010 | 5.15 | 500 | -3.20 % | 0.19 % | -29.10 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,020 | 19,543.3 | 4.99 | 0.010 | 5 | 500 | -3.29 % | 0.20 % | -29.72 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,010 | 19,543.3 | 24.907 | 0.010 | 24.917 | 100 | 1.03 % | -0.25 % | -27.94 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 19,543.3 | 23.988 | 0.010 | 23.998 | 100 | 1.48 % | -0.27 % | -28.69 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906911 | NASDAQ 100 | Mini Future | Short | 21,900 | 19,543.3 | 4.8 | 0.010 | 4.81 | 500 | -3.23 % | 0.21 % | -30.43 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 19,543.3 | 23.2 | 0.010 | 23.21 | 100 | 1.10 % | -0.25 % | -29.38 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 19,543.3 | 4.63 | 0.010 | 4.64 | 500 | -3.34 % | 0.22 % | -30.79 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,710 | 19,543.3 | 4.46 | 0.010 | 4.47 | 500 | -3.46 % | 0.45 % | -31.38 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,710 | 19,543.3 | 22.253 | 0.010 | 22.263 | 100 | 1.59 % | -0.29 % | -30.25 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459563 | NASDAQ 100 | Mini Future | Short | 21,650 | 19,543.3 | 21.796 | 0.010 | 21.806 | 100 | 1.60 % | -0.30 % | -30.67 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,610 | 19,543.3 | 4.28 | 0.010 | 4.29 | 500 | -3.82 % | 0.23 % | -32.92 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 19,543.3 | 21.383 | 0.010 | 21.393 | 100 | 1.65 % | -0.32 % | -31.08 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348943 | NASDAQ 100 | Mini Future | Short | 21,550 | 19,543.3 | 20.931 | 0.010 | 20.941 | 100 | 1.68 % | -0.33 % | -31.52 % | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,510 | 19,543.3 | 20.564 | 0.010 | 20.574 | 100 | 1.25 % | -0.41 % | -31.95 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.