Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.73 | 60.78 | 1.93 | 0.010 | 1.94 | 10 | -6.31 % | -0.52 % | 38.85 % | 19 Oct. 2022 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.79 | 4.2 | 0.45 | 0.010 | 0.46 | 1 | -6.25 % | -13.46 % | 0.00 % | 13 Jun. 2023 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.61 | 4.2 | 0.59 | 0.010 | 0.6 | 1 | -6.35 % | -11.94 % | -1.67 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.55 | 4.2 | 0.64 | 0.010 | 0.65 | 1 | -5.88 % | -11.11 % | -1.54 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.48 | 4.2 | 0.69 | 0.010 | 0.7 | 1 | -4.17 % | -9.21 % | -1.43 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.43 | 4.2 | 0.74 | 0.010 | 0.75 | 1 | -5.13 % | -9.76 % | -1.33 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.37 | 4.2 | 0.79 | 0.010 | 0.8 | 1 | -3.66 % | -8.14 % | -1.25 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.31 | 4.2 | 0.84 | 0.010 | 0.85 | 1 | -3.45 % | -7.69 % | -1.18 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.24 | 4.2 | 0.89 | 0.010 | 0.9 | 1 | -4.30 % | -8.25 % | -1.11 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.18 | 4.2 | 0.95 | 0.010 | 0.96 | 1 | -3.06 % | -6.86 % | -1.04 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.11 | 4.2 | 1 | 0.010 | 1.01 | 1 | -3.85 % | -7.41 % | -0.99 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.04 | 4.2 | 1.06 | 0.010 | 1.07 | 1 | -2.75 % | -6.19 % | 0.00 % | 28 Jul. 2020 | |
Costco Wholesale Mini Future with ISIN code: CH1375886665 | Costco Wholesale | Mini Future | Long | 850 | 892.865 | 10.17 | 0.060 | 10.23 | 10 | 1.09 % | 0.89 % | ― | 21 Aug. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 763.11 | 892.865 | 16.58 | 0.060 | 16.64 | 10 | 0.73 % | 0.73 % | 50.86 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 892.865 | 22.86 | 0.060 | 22.92 | 10 | 0.53 % | 0.66 % | 32.29 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 892.865 | 29.02 | 0.060 | 29.08 | 10 | 0.42 % | 0.62 % | 23.75 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 892.865 | 30.5 | 0.060 | 30.56 | 10 | 0.43 % | 0.63 % | 22.34 % | 14 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 892.865 | 33.34 | 0.060 | 33.4 | 10 | 0.36 % | 0.57 % | 19.97 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 892.865 | 34.75 | 0.060 | 34.81 | 10 | 0.38 % | 0.58 % | 19.01 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 892.865 | 36.49 | 0.060 | 36.55 | 10 | 0.36 % | 0.58 % | 17.90 % | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.