Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.401 | 573.64 | 3 | 0.280 | 3.28 | 10 | 4.17 % | -22.48 % | -55.69 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.38 | 252.101 | 10.75 | 0.030 | 10.78 | 10 | 0.66 % | 11.98 % | -6.76 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.31 | 252.101 | 8.85 | 0.030 | 8.88 | 10 | 0.68 % | 14.79 % | -8.00 % | 11 Mar. 2024 | |
Nike Mini Future with ISIN code: CH1330041745 | Nike | Mini Future | Short | 109.99 | 83.17 | 2.78 | 0.030 | 2.81 | 10 | -0.36 % | 2.96 % | -22.99 % | 11 Mar. 2024 | |
Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 30.94 | 52.693 | 2.18 | 0.030 | 2.21 | 10 | -3.54 % | 0.93 % | 15.96 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330041711 | Meta Platforms | Mini Future | Short | 601.47 | 521.532 | 9.53 | 0.030 | 9.56 | 10 | 0.21 % | 0.00 % | -23.45 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.92 | 21.824 | 2.44 | 0.030 | 2.47 | 10 | 0.00 % | -5.79 % | -3.17 % | 11 Mar. 2024 | |
IBM Mini Future with ISIN code: CH1330041620 | IBM | Mini Future | Short | 217.57 | 201.468 | 2.36 | 0.030 | 2.39 | 10 | 1.29 % | -11.28 % | -34.26 % | 11 Mar. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 393.14 | 509.866 | 11.46 | 0.090 | 11.55 | 10 | -0.95 % | 2.32 % | 37.41 % | 11 Mar. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330041562 | Exxon Mobil | Mini Future | Long | 107.98 | 117.531 | 1.21 | 0.030 | 1.24 | 10 | -5.47 % | -10.37 % | 0.83 % | 11 Mar. 2024 | |
Ebay Mini Future with ISIN code: CH1330041554 | Ebay | Mini Future | Long | 47.71 | 59.026 | 1.24 | 0.030 | 1.27 | 10 | -2.36 % | 0.00 % | 19.23 % | 11 Mar. 2024 | |
Ebay Mini Future with ISIN code: CH1330041547 | Ebay | Mini Future | Long | 46.66 | 59.026 | 1.32 | 0.030 | 1.35 | 10 | -2.22 % | -0.75 % | 17.86 % | 11 Mar. 2024 | |
Citigroup Mini Future with ISIN code: CH1330041471 | Citigroup | Mini Future | Long | 51.15 | 62.29 | 1.13 | 0.030 | 1.16 | 10 | -4.24 % | 1.80 % | 31.40 % | 11 Mar. 2024 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.95 | 573.64 | 8.17 | 0.120 | 8.29 | 10 | 0.86 % | -12.43 % | -33.58 % | 11 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 622 | 521.532 | 8.58 | 0.060 | 8.64 | 10 | 0.23 % | -0.12 % | -25.39 % | 8 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.28 | 81.36 | 1.27 | 0.010 | 1.28 | 10 | 8.55 % | -2.31 % | -15.89 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,142.32 | 814 | 31 | 0.100 | 31.1 | 10 | 0.13 % | -6.88 % | -17.75 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 261.058 | 148.851 | 9.55 | 0.070 | 9.62 | 10 | -0.21 % | 1.27 % | -13.50 % | 8 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1330040481 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9095 | 0.9414 | 3.276 | 0.020 | 3.296 | 0.01 | 4.40 % | -13.24 % | 6.57 % | 8 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330040473 | Silver | Knock-Out Warrant (open end) | Call | 24.51 | 28.64 | 3.61 | 0.010 | 3.62 | 1 | -5.74 % | -24.16 % | -2.96 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.