Products
17052 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 13,995.691 | 12,382.5 | 16.22 | 0.020 | 16.24 | 100 | 4.79 % | -1.86 % | -25.22 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,503.371 | 12,382.5 | 11.297 | 0.020 | 11.317 | 100 | 7.02 % | -2.62 % | -32.56 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,306.444 | 12,382.5 | 9.328 | 0.020 | 9.348 | 100 | 8.64 % | -3.15 % | -36.87 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 251.187 | 339.938 | 7.71 | 0.140 | 7.85 | 10 | -3.99 % | 3.35 % | 6.20 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 208.617 | 153.635 | 4.76 | 0.160 | 4.92 | 10 | -0.83 % | 9.68 % | -22.98 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 188.537 | 153.635 | 3.05 | 0.160 | 3.21 | 10 | -1.29 % | 15.53 % | -31.61 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.704 | 73.248 | 1.46 | 0.040 | 1.5 | 10 | -2.01 % | -4.58 % | -46.52 % | 11 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332891873 | UBS | Knock-Out Warrant (open end) | Put | 32.847 | 25.9 | 1.4 | 0.010 | 1.41 | 5 | 0.72 % | 6.87 % | -20.90 % | 11 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 114.12 | 164.596 | 2.2 | 0.300 | 2.5 | 20 | -6.78 % | -12.35 % | -14.73 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 145.43 | 177.644 | 3.22 | 0.080 | 3.3 | 10 | 6.62 % | 4.21 % | 43.75 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.76 | 148.601 | 1.83 | 0.030 | 1.86 | 50 | -2.66 % | 1.67 % | -12.02 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,092.66 | 810.4 | 31.9 | 0.100 | 32 | 10 | 1.08 % | -5.90 % | -16.69 % | 8 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1330039772 | EUR/CHF | Mini Future | Long | 0.9096 | 0.9405 | 3.989 | 0.020 | 4.009 | 0.01 | 1.09 % | -13.00 % | 2.84 % | 8 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,758.27 | 4,314.5 | 1.47 | 0.010 | 1.48 | 500 | -4.55 % | 15.75 % | 19.51 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039723 | Gold | Mini Future | Long | 2,191.73 | 2,502.95 | 2.87 | 0.010 | 2.88 | 100 | -0.69 % | -5.59 % | 14.80 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039715 | Gold | Mini Future | Long | 2,186.54 | 2,502.95 | 2.91 | 0.010 | 2.92 | 100 | -1.02 % | -5.52 % | 14.57 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039707 | Gold | Mini Future | Long | 2,181.34 | 2,502.95 | 2.96 | 0.010 | 2.97 | 100 | -0.67 % | -5.43 % | 14.73 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039699 | Gold | Mini Future | Long | 2,176.15 | 2,502.95 | 3 | 0.010 | 3.01 | 100 | -0.66 % | -5.36 % | 14.07 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039681 | Gold | Mini Future | Long | 2,170.95 | 2,502.95 | 3.05 | 0.010 | 3.06 | 100 | -0.65 % | -4.98 % | 14.23 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039673 | Gold | Mini Future | Long | 2,165.76 | 2,502.95 | 3.09 | 0.010 | 3.1 | 100 | -0.64 % | -5.21 % | 14.02 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.