Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,642.66 | 1.031 | 0.010 | 1.041 | 100 | -3.64 % | -0.29 % | 43.79 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,642.66 | 2.911 | 0.010 | 2.921 | 100 | -1.75 % | 1.82 % | 37.25 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,642.66 | 0.42 | 0.010 | 0.43 | 100 | -6.25 % | -6.87 % | 33.33 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,642.66 | 2.33 | 0.010 | 2.34 | 100 | -1.89 % | 1.70 % | 39.60 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,642.66 | 3.376 | 0.010 | 3.386 | 100 | -1.60 % | 1.84 % | 36.35 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,642.66 | 2.786 | 0.010 | 2.796 | 100 | -1.73 % | 1.79 % | 39.16 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,642.66 | 3.872 | 0.010 | 3.882 | 100 | -1.50 % | 1.79 % | 35.29 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,642.66 | 2.613 | 0.010 | 2.623 | 100 | -1.91 % | 1.52 % | 41.93 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,642.66 | 3.281 | 0.010 | 3.291 | 100 | -1.59 % | 1.80 % | 38.21 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459142 | S&P 500 | Warrant | Call | 5,700 | 5,642.66 | 2.379 | 0.010 | 2.389 | 100 | -2.18 % | 1.71 % | 47.67 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,642.66 | 3.14 | 0.010 | 3.15 | 100 | -1.69 % | 1.62 % | 40.56 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,642.66 | 4.396 | 0.010 | 4.406 | 100 | -1.39 % | 1.74 % | 33.90 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,642.66 | 3.809 | 0.010 | 3.819 | 100 | -1.47 % | 1.76 % | 36.72 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,642.66 | 3.705 | 0.010 | 3.715 | 100 | -1.52 % | 1.67 % | 38.71 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,642.66 | 4.946 | 0.010 | 4.956 | 100 | -1.26 % | 1.71 % | 32.42 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,642.66 | 2.094 | 0.010 | 2.104 | 100 | -2.56 % | 1.65 % | 57.80 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,642.66 | 2.949 | 0.010 | 2.959 | 100 | -1.86 % | 1.87 % | 45.70 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345931 | S&P 500 | Warrant | Call | 5,600 | 5,642.66 | 0.844 | 0.010 | 0.854 | 100 | -6.22 % | -1.63 % | 107.88 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,642.66 | 4.368 | 0.010 | 4.378 | 100 | -1.36 % | 1.75 % | 35.11 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,642.66 | 4.303 | 0.010 | 4.313 | 100 | -1.35 % | 1.68 % | 36.69 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.