Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 623.395 | 548 | 0.79 | 0.010 | 0.8 | 100 | 11.27 % | 11.27 % | 16.18 % | 19 Jan. 2022 | |
Eli Lilly Mini Future with ISIN code: CH1332892087 | Eli Lilly | Mini Future | Long | 622.98 | 957.7 | 2.97 | 0.030 | 3 | 100 | 2.41 % | 1.37 % | 82.21 % | 12 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1373411136 | LVMH | Mini Future | Long | 622.83 | 665.5 | 0.68 | 0.010 | 0.69 | 100 | -18.07 % | -21.84 % | ― | 12 Aug. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1344394494 | EMS-Chemie Holding | Mini Future | Long | 622.14 | 708.75 | ― | ― | ― | 100 | ― | ― | ― | 22 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 622 | 521.532 | 8.57 | 0.060 | 8.63 | 10 | 0.12 % | -0.23 % | -25.48 % | 8 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362338076 | Meta Platforms | Mini Future | Short | 620.44 | 521.532 | 11.22 | 0.030 | 11.25 | 10 | 0.18 % | 0.00 % | -20.82 % | 1 Jul. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 619.28 | 1,210.5 | 3.25 | 0.010 | 3.26 | 200 | -2.11 % | -2.99 % | 19.05 % | 6 Apr. 2020 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 618.93 | 548 | 1.05 | 0.010 | 1.06 | 100 | 8.25 % | 8.25 % | 11.70 % | 19 Jan. 2022 | |
Kering Mini Future with ISIN code: CH1246626670 | Kering | Mini Future | Short | 617.75 | 253.4 | 3.75 | 0.010 | 3.76 | 100 | 1.08 % | 1.08 % | 5.04 % | 2 Feb. 2023 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 615.99 | 814.5 | 21.42 | 0.100 | 21.52 | 10 | -2.19 % | 7.42 % | 39.00 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 615.594 | 436.55 | 18.05 | 0.050 | 18.1 | 10 | 3.03 % | -5.69 % | -20.48 % | 17 Jun. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 615.564 | 1,210.5 | 3.04 | 0.010 | 3.05 | 200 | -2.25 % | -3.18 % | 20.63 % | 5 May. 2020 | |
Geberit Mini Future with ISIN code: CH1332902654 | Geberit | Mini Future | Short | 614.9 | 537.1 | 1.12 | 0.010 | 1.13 | 100 | 2.75 % | -3.45 % | -10.40 % | 4 Jun. 2024 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 612.08 | 540.75 | 1.05 | 0.010 | 1.06 | 100 | -2.78 % | -2.78 % | -11.02 % | 14 Apr. 2023 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 610.251 | 957.7 | 2.96 | 0.070 | 3.03 | 100 | -1.33 % | 1.37 % | 72.09 % | 2 Feb. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 610.093 | 665.5 | 0.52 | 0.020 | 0.54 | 100 | -24.64 % | -29.73 % | 92.59 % | 17 Jun. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1237334995 | Kering | Knock-Out Warrant (open end) | Put | 609.874 | 253.4 | 3.37 | 0.010 | 3.38 | 100 | -0.30 % | -0.30 % | 4.01 % | 14 Dec. 2022 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 609.73 | 686.7 | 1.07 | 0.010 | 1.08 | 100 | 2.88 % | 8.08 % | 55.07 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 609.724 | 686.7 | 0.8 | 0.010 | 0.81 | 100 | 3.90 % | 11.11 % | 90.48 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 609.63 | 686.7 | 1.07 | 0.010 | 1.08 | 100 | 1.90 % | 5.94 % | 52.86 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.