Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 19,544.5 | 4.12 | 0.010 | 4.13 | 500 | -3.96 % | 0.24 % | -34.39 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362347705 | NASDAQ 100 | Mini Future | Short | 21,450 | 19,544.5 | 20.066 | 0.010 | 20.076 | 100 | 1.74 % | -0.36 % | -32.42 % | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,410 | 19,544.5 | 3.94 | 0.010 | 3.95 | 500 | -3.90 % | 0.51 % | -35.20 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,410 | 19,544.5 | 19.66 | 0.010 | 19.67 | 100 | 1.74 % | -0.37 % | -32.88 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346517 | NASDAQ 100 | Mini Future | Short | 21,350 | 19,544.5 | 19.198 | 0.010 | 19.208 | 100 | 1.83 % | -0.39 % | -33.35 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907265 | NASDAQ 100 | Mini Future | Short | 21,350 | 19,544.5 | 3.84 | 0.010 | 3.85 | 500 | -4.24 % | 0.26 % | -35.24 % | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,310 | 19,544.5 | 18.79 | 0.010 | 18.8 | 100 | 1.82 % | -0.41 % | -33.87 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,310 | 19,544.5 | 3.76 | 0.010 | 3.77 | 500 | -4.33 % | 0.00 % | -35.84 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346509 | NASDAQ 100 | Mini Future | Short | 21,250 | 19,544.5 | 18.329 | 0.010 | 18.339 | 100 | 1.91 % | -0.43 % | -34.37 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907257 | NASDAQ 100 | Mini Future | Short | 21,250 | 19,544.5 | 3.66 | 0.010 | 3.67 | 500 | -4.44 % | 0.00 % | -36.46 % | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,210 | 19,544.5 | 17.943 | 0.010 | 17.953 | 100 | 1.38 % | -0.44 % | -34.86 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 19,544.5 | 3.58 | 0.010 | 3.59 | 500 | -4.53 % | 0.00 % | -36.97 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344983 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,544.5 | 17.464 | 0.010 | 17.474 | 100 | 1.99 % | -0.51 % | -35.45 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907240 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,544.5 | 3.49 | 0.010 | 3.5 | 500 | -4.64 % | 0.29 % | -37.46 % | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,110 | 19,544.5 | 17.05 | 0.010 | 17.06 | 100 | 1.99 % | -0.49 % | -36.04 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,110 | 19,544.5 | 3.42 | 0.010 | 3.43 | 500 | -4.47 % | 0.29 % | -37.93 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,544.5 | 3.32 | 0.010 | 3.33 | 500 | -4.87 % | 0.00 % | -38.63 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344975 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,544.5 | 16.595 | 0.010 | 16.605 | 100 | 2.09 % | -0.55 % | -36.61 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,010 | 19,544.5 | 3.25 | 0.010 | 3.26 | 500 | -4.97 % | 0.00 % | -39.14 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,010 | 19,544.5 | 16.202 | 0.010 | 16.212 | 100 | 1.55 % | -0.63 % | -37.25 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.