Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 892.886 | 38.18 | 0.060 | 38.24 | 10 | 0.45 % | 0.69 % | 17.12 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 892.886 | 39.06 | 0.060 | 39.12 | 10 | 0.46 % | 0.70 % | 16.70 % | 22 May. 2023 | |
Coupang Mini Future with ISIN code: CH1375880742 | Coupang | Mini Future | Long | 20 | 22.017 | 0.28 | 0.030 | 0.31 | 10 | -9.68 % | -24.32 % | ― | 16 Aug. 2024 | |
Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 15.46 | 22.017 | 0.64 | 0.030 | 0.67 | 10 | -4.48 % | -11.11 % | 20.75 % | 10 Apr. 2024 | |
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.6 | 55.24 | 2.11 | 0.010 | 2.12 | 10 | -3.21 % | 4.46 % | 1.93 % | 19 Oct. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.8 | 14.183 | 2.7 | 0.010 | 2.71 | 1 | -0.74 % | 17.90 % | 43.62 % | 16 Jan. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.99 | 14.183 | 5.24 | 0.010 | 5.25 | 1 | -0.38 % | 8.49 % | 19.09 % | 29 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.78 | 14.183 | 5.43 | 0.010 | 5.44 | 1 | -0.37 % | 7.95 % | 18.30 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.55 | 14.183 | 5.64 | 0.010 | 5.65 | 1 | -0.35 % | 7.63 % | 17.50 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.98 | 14.183 | 6.15 | 0.010 | 6.16 | 1 | -0.32 % | 6.96 % | 16.04 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.41 | 14.183 | 6.67 | 0.010 | 6.68 | 1 | -0.30 % | 6.38 % | 14.60 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.84 | 14.183 | 7.18 | 0.010 | 7.19 | 1 | -0.28 % | 5.74 % | 13.43 % | 21 Dec. 2022 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1375886681 | CrowdStrike Holdings | Mini Future | Long | 260 | 278.056 | 3.49 | 0.030 | 3.52 | 10 | 1.16 % | 40.73 % | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1375886673 | CrowdStrike Holdings | Mini Future | Long | 255 | 278.056 | 3.87 | 0.030 | 3.9 | 10 | 0.78 % | 35.31 % | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1375880759 | CrowdStrike Holdings | Mini Future | Long | 245 | 278.056 | 4.62 | 0.030 | 4.65 | 10 | 0.65 % | 27.98 % | ― | 16 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373412340 | CrowdStrike Holdings | Mini Future | Long | 230 | 278.056 | 5.78 | 0.030 | 5.81 | 10 | 0.70 % | 21.68 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 220 | 278.056 | 6.53 | 0.030 | 6.56 | 10 | 0.62 % | 18.30 % | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 210 | 278.056 | 7.33 | 0.030 | 7.36 | 10 | 0.55 % | 16.16 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 200 | 278.056 | 8.09 | 0.030 | 8.12 | 10 | 0.62 % | 14.59 % | ― | 8 Aug. 2024 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.77 | 63.02 | 1.66 | 0.010 | 1.67 | 10 | -7.78 % | 1.22 % | -2.92 % | 29 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.