Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,642.5 | 3.562 | 0.010 | 3.572 | 100 | -1.63 % | 1.92 % | 43.17 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,642.5 | 1.515 | 0.010 | 1.525 | 100 | -4.30 % | 1.95 % | 110.12 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,642.5 | 4.954 | 0.010 | 4.964 | 100 | -1.22 % | 1.75 % | 33.39 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,642.5 | 5.519 | 0.010 | 5.529 | 100 | -1.16 % | 1.68 % | 30.91 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,642.5 | 2.719 | 0.010 | 2.729 | 100 | -2.19 % | 1.91 % | 54.66 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,642.5 | 5.563 | 0.010 | 5.573 | 100 | -1.12 % | 1.70 % | 31.67 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,642.5 | 4.929 | 0.010 | 4.939 | 100 | -1.20 % | 1.69 % | 34.60 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,642.5 | 2.274 | 0.010 | 2.284 | 100 | -3.11 % | 2.90 % | 96.54 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,642.5 | 3.391 | 0.010 | 3.401 | 100 | -1.88 % | 1.95 % | 50.51 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,642.5 | 4.21 | 0.010 | 4.22 | 100 | -1.47 % | 1.89 % | 40.47 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,642.5 | 6.113 | 0.010 | 6.123 | 100 | -1.05 % | 1.65 % | 29.43 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,642.5 | 4.099 | 0.010 | 4.109 | 100 | -1.63 % | 1.97 % | 46.18 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,642.5 | 4.913 | 0.010 | 4.923 | 100 | -0.93 % | 1.87 % | 37.04 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,642.5 | 5.596 | 0.010 | 5.606 | 100 | -0.78 % | 1.65 % | 32.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,642.5 | 6.228 | 0.010 | 6.238 | 100 | -0.72 % | 1.68 % | 29.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,642.5 | 6.764 | 0.010 | 6.774 | 100 | -0.70 % | 1.62 % | 27.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,642.5 | 3.9 | 0.010 | 3.91 | 100 | -1.91 % | 2.85 % | 68.98 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,642.5 | 5.61 | 0.010 | 5.62 | 100 | -0.83 % | 1.81 % | 34.50 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,642.5 | 6.875 | 0.010 | 6.885 | 100 | -0.65 % | 1.66 % | 28.15 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,642.5 | 7.392 | 0.010 | 7.402 | 100 | -0.63 % | 1.59 % | 26.38 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.