Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 608.13 | 547.8 | 0.93 | 0.010 | 0.94 | 100 | 5.68 % | 6.90 % | 9.41 % | 8 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1332906010 | LVMH | Mini Future | Long | 607.85 | 666 | 0.82 | 0.010 | 0.83 | 100 | -10.87 % | -18.00 % | 57.69 % | 4 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 607.676 | 547.8 | 0.63 | 0.010 | 0.64 | 100 | 8.62 % | 8.62 % | 14.55 % | 3 Apr. 2024 | |
Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 607.44 | 537 | 2.04 | 0.020 | 2.06 | 50 | 4.08 % | -0.97 % | -7.69 % | 1 Feb. 2022 | |
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 607.32 | 957.7 | 3.1 | 0.030 | 3.13 | 100 | -1.27 % | 1.31 % | 65.78 % | 2 Feb. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 606.147 | 537 | 1.44 | 0.020 | 1.46 | 50 | 5.88 % | -1.37 % | -10.00 % | 21 Jan. 2022 | |
Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 605.99 | 1,210.75 | 3.31 | 0.010 | 3.32 | 200 | -2.07 % | -3.22 % | 18.64 % | 26 Mar. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 605.125 | 547.8 | 0.61 | 0.010 | 0.62 | 100 | 15.09 % | 15.09 % | 22.00 % | 20 Apr. 2022 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 893.107 | 29.07 | 0.060 | 29.13 | 10 | 0.59 % | 0.80 % | 23.97 % | 29 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 603.275 | 1,210.75 | 3.09 | 0.010 | 3.1 | 200 | -2.52 % | -3.44 % | 19.77 % | 20 May. 2020 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.401 | 573.64 | 3 | 0.280 | 3.28 | 10 | 4.17 % | -22.48 % | -55.69 % | 11 Mar. 2024 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.95 | 573.64 | 8.17 | 0.120 | 8.29 | 10 | 0.86 % | -12.43 % | -33.58 % | 11 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 601.75 | 547.8 | 0.87 | 0.010 | 0.88 | 100 | 10.13 % | 10.13 % | 14.47 % | 25 Apr. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1332891485 | Meta Platforms | Mini Future | Short | 601.47 | 521.532 | 0.95 | 0.030 | 0.98 | 100 | -5.00 % | -3.06 % | -26.36 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330041711 | Meta Platforms | Mini Future | Short | 601.47 | 521.532 | 9.53 | 0.030 | 9.56 | 10 | 0.21 % | 0.00 % | -23.45 % | 11 Mar. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1286538330 | EMS-Chemie Holding | Mini Future | Long | 600.69 | 708.5 | ― | ― | ― | 100 | ― | ― | ― | 11 Oct. 2023 | |
LVMH Mini Future with ISIN code: CH1109600499 | LVMH | Mini Future | Long | 600.56 | 666 | 0.88 | 0.010 | 0.89 | 100 | -23.48 % | -27.27 % | 22.22 % | 21 Apr. 2021 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 547.8 | 0.14 | 0.010 | 0.15 | 100 | -12.50 % | -17.65 % | -44.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 547.8 | 0.35 | 0.010 | 0.36 | 100 | -5.41 % | -5.41 % | -20.45 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919670 | Lonza Group | Warrant | Call | 600 | 547.8 | 0.003 | 0.027 | 0.03 | 100 | 200.00 % | -40.00 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.