Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.718 | 280.325 | 12.09 | 0.270 | 12.36 | 10 | -1.95 % | -8.89 % | -31.07 % | 7 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.562 | 894.149 | 4.81 | 0.820 | 5.63 | 10 | -7.32 % | -7.14 % | -57.32 % | 7 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.719 | 28.035 | 0.73 | 0.010 | 0.74 | 10 | -3.95 % | 0.00 % | 2.82 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.513 | 20.145 | 4.05 | 0.070 | 4.12 | 1 | -1.22 % | -5.15 % | 83.26 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.262 | 196.687 | 5.43 | 0.200 | 5.63 | 10 | 0.56 % | -0.55 % | -20.15 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 251.022 | 149.186 | 8.68 | 0.070 | 8.75 | 10 | -0.46 % | 1.17 % | -14.73 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.941 | 149.186 | 6.97 | 0.070 | 7.04 | 10 | -0.57 % | 1.31 % | -17.61 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 526.83 | 493.5 | 6.06 | 0.040 | 6.1 | 10 | -1.62 % | -6.05 % | -33.04 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 188.71 | 153.701 | 4.76 | 0.030 | 4.79 | 10 | -0.42 % | 10.19 % | -22.73 % | 7 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 75.12 | 90.65 | 1.79 | 0.010 | 1.8 | 10 | -1.10 % | 6.55 % | 4.68 % | 7 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.46 | 522.883 | 7.64 | 0.030 | 7.67 | 10 | -1.04 % | -1.29 % | -28.20 % | 7 Mar. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.16 | 476.809 | 8.13 | 0.030 | 8.16 | 10 | 1.37 % | -7.82 % | -19.98 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.33 | 280.325 | 14.13 | 0.030 | 14.16 | 10 | -1.60 % | -7.59 % | -27.87 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.81 | 28.035 | 0.59 | 0.010 | 0.6 | 10 | -4.84 % | 0.00 % | 3.51 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.5 | 20.145 | 4.58 | 0.030 | 4.61 | 1 | -0.87 % | -4.38 % | 67.77 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.4 | 1.692 | 0.44 | 0.010 | 0.45 | 1 | -2.22 % | -6.38 % | 15.79 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,042.84 | 817.3 | 26.45 | 0.100 | 26.55 | 10 | -0.68 % | -8.60 % | -20.74 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.76 | 149.186 | 9.16 | 0.030 | 9.19 | 10 | -0.33 % | 1.22 % | -14.07 % | 7 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 212.694 | 0.93 | 0.030 | 0.96 | 10 | 0.00 % | -7.00 % | -26.77 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 212.694 | 0.019 | 0.030 | 0.049 | 10 | -51.28 % | -67.80 % | -92.96 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.