Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,648 | 4.883 | 0.010 | 4.893 | 100 | -0.41 % | 2.97 % | 43.58 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,648 | 6.317 | 0.010 | 6.327 | 100 | 0.13 % | 2.48 % | 31.41 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,648 | 6.381 | 0.010 | 6.391 | 100 | 0.09 % | 2.64 % | 33.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,648 | 7.593 | 0.010 | 7.603 | 100 | 0.13 % | 2.36 % | 27.59 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,648 | 8.091 | 0.010 | 8.101 | 100 | 0.11 % | 2.26 % | 25.97 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,648 | 7.007 | 0.010 | 7.017 | 100 | 0.16 % | 2.41 % | 29.54 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,648 | 7.713 | 0.010 | 7.723 | 100 | 0.17 % | 2.35 % | 27.85 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,648 | 8.75 | 0.010 | 8.76 | 100 | 0.14 % | 2.21 % | 24.70 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,648 | 5.633 | 0.010 | 5.643 | 100 | 0.16 % | 3.53 % | 52.41 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,648 | 7.117 | 0.010 | 7.127 | 100 | 0.13 % | 2.54 % | 31.04 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,648 | 8.274 | 0.010 | 8.284 | 100 | 0.16 % | 2.30 % | 26.15 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,648 | 8.432 | 0.010 | 8.442 | 100 | 0.19 % | 2.27 % | 26.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,648 | 8.968 | 0.010 | 8.978 | 100 | 0.18 % | 2.23 % | 24.80 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,648 | 7.206 | 0.010 | 7.216 | 100 | 0.10 % | 2.46 % | 33.12 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,648 | 9.422 | 0.010 | 9.432 | 100 | 0.15 % | 2.15 % | 23.52 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,648 | 7.866 | 0.010 | 7.876 | 100 | 0.14 % | 2.44 % | 28.99 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,648 | 9.163 | 0.010 | 9.173 | 100 | 0.20 % | 2.20 % | 24.80 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,648 | 9.674 | 0.010 | 9.684 | 100 | 0.20 % | 2.18 % | 23.55 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,648 | 8.001 | 0.010 | 8.011 | 100 | 0.04 % | 2.35 % | 30.65 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,648 | 7.321 | 0.010 | 7.331 | 100 | 0.19 % | 2.94 % | 40.28 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.