Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 549.2 | 0.54 | 0.010 | 0.55 | 100 | -1.82 % | -3.57 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919704 | Lonza Group | Warrant | Call | 600 | 549.2 | 0.28 | 0.010 | 0.29 | 100 | -3.45 % | -3.45 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919811 | Lonza Group | Warrant | Put | 600 | 549.2 | 0.75 | 0.010 | 0.76 | 100 | 5.63 % | 4.17 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 549.2 | 0.64 | 0.010 | 0.65 | 100 | 6.67 % | 4.92 % | 0.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 549.2 | 1.01 | 0.010 | 1.02 | 100 | 3.06 % | 3.06 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 549.2 | 0.85 | 0.010 | 0.86 | 100 | 4.94 % | 3.66 % | 2.41 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919779 | Lonza Group | Warrant | Put | 600 | 549.2 | 0.5 | 0.030 | 0.53 | 100 | 13.64 % | 11.11 % | ― | 5 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917633 | Meta Platforms | Warrant | Call | 600 | 522.883 | 2.8 | 0.040 | 2.84 | 10 | 0.36 % | -4.44 % | 8.11 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917690 | Meta Platforms | Warrant | Call | 600 | 522.883 | 3.97 | 0.040 | 4.01 | 10 | 0.25 % | -2.93 % | 10.28 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 522.883 | 5 | 0.040 | 5.04 | 10 | 0.40 % | -2.15 % | 10.13 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 522.883 | 1.45 | 0.040 | 1.49 | 10 | 0.69 % | -8.81 % | -1.36 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 522.883 | 6.02 | 0.040 | 6.06 | 10 | 0.50 % | -1.47 % | 10.66 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917831 | Meta Platforms | Warrant | Put | 600 | 522.883 | 8.08 | 0.040 | 8.12 | 10 | -0.74 % | -2.42 % | -24.20 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917880 | Meta Platforms | Warrant | Put | 600 | 522.883 | 8.78 | 0.040 | 8.82 | 10 | -0.57 % | -2.12 % | -21.61 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917922 | Meta Platforms | Warrant | Put | 600 | 522.883 | 9.37 | 0.040 | 9.41 | 10 | -0.53 % | -1.88 % | -19.98 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 522.883 | 7.26 | 0.040 | 7.3 | 10 | -1.09 % | -2.94 % | -27.98 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 522.883 | 9.96 | 0.040 | 10 | 10 | -0.50 % | -1.78 % | -18.29 % | 2 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410260 | Netflix | Warrant | Call | 600 | 702.012 | 1.21 | 0.070 | 1.28 | 100 | -2.42 % | 4.31 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410336 | Netflix | Warrant | Call | 600 | 702.012 | 1.59 | 0.070 | 1.66 | 100 | -1.85 % | 3.25 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410211 | Netflix | Warrant | Call | 600 | 702.012 | 0.85 | ― | ― | 100 | -3.41 % | 8.97 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.