Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1366465057 | NASDAQ 100 | Mini Future | Short | 20,450 | 19,584.8 | 11.012 | 0.010 | 11.022 | 100 | -0.03 % | -3.82 % | -47.36 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907794 | NASDAQ 100 | Mini Future | Short | 20,450 | 19,584.8 | 2.2 | 0.010 | 2.21 | 500 | -9.84 % | -3.08 % | -49.43 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465040 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,584.8 | 10.577 | 0.010 | 10.587 | 100 | -0.05 % | -3.99 % | -48.35 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907612 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,584.8 | 2.12 | 0.010 | 2.13 | 500 | -10.17 % | -3.20 % | -50.35 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465032 | NASDAQ 100 | Mini Future | Short | 20,350 | 19,584.8 | 10.142 | 0.010 | 10.152 | 100 | -0.06 % | -4.18 % | -49.40 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907786 | NASDAQ 100 | Mini Future | Short | 20,350 | 19,584.8 | 2.03 | 0.010 | 2.04 | 500 | -10.57 % | -3.33 % | -51.20 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465024 | NASDAQ 100 | Mini Future | Short | 20,300 | 19,584.8 | 9.707 | 0.010 | 9.717 | 100 | -0.07 % | -4.37 % | -50.48 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907778 | NASDAQ 100 | Mini Future | Short | 20,300 | 19,584.8 | 1.94 | 0.010 | 1.95 | 500 | -11.01 % | -3.48 % | -52.57 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466535 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,584.8 | 9.268 | 0.010 | 9.278 | 100 | -0.09 % | -4.60 % | -51.63 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907760 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,584.8 | 1.86 | 0.010 | 1.87 | 500 | -11.00 % | -3.13 % | -53.50 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907752 | NASDAQ 100 | Mini Future | Short | 20,200 | 19,584.8 | 1.77 | 0.010 | 1.78 | 500 | -11.94 % | -3.80 % | -54.73 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466527 | NASDAQ 100 | Mini Future | Short | 20,200 | 19,584.8 | 8.833 | 0.010 | 8.843 | 100 | -0.10 % | -4.84 % | -52.83 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401665 | NASDAQ 100 | Mini Future | Short | 20,150 | 19,584.8 | 1.68 | 0.010 | 1.69 | 500 | -12.50 % | -4.00 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466519 | NASDAQ 100 | Mini Future | Short | 20,150 | 19,584.8 | 8.397 | 0.010 | 8.407 | 100 | -0.14 % | -5.11 % | -54.08 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908685 | NASDAQ 100 | Mini Future | Short | 20,100 | 19,584.8 | 1.59 | 0.010 | 1.6 | 500 | -13.11 % | -4.22 % | -57.26 % | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467780 | NASDAQ 100 | Mini Future | Short | 20,100 | 19,584.8 | 7.95 | 0.010 | 7.96 | 100 | -0.16 % | -5.41 % | -55.43 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401657 | NASDAQ 100 | Mini Future | Short | 20,050 | 19,584.8 | 1.51 | 0.010 | 1.52 | 500 | -13.71 % | -4.43 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467772 | NASDAQ 100 | Mini Future | Short | 20,050 | 19,584.8 | 7.515 | 0.010 | 7.525 | 100 | -0.19 % | -5.73 % | -56.80 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908677 | NASDAQ 100 | Mini Future | Short | 20,000 | 19,584.8 | 1.42 | 0.010 | 1.43 | 500 | -14.46 % | -4.70 % | -60.11 % | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467764 | NASDAQ 100 | Mini Future | Short | 20,000 | 19,584.8 | 7.08 | 0.010 | 7.09 | 100 | -0.21 % | -6.09 % | -58.25 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.