Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 212.694 | 6.77 | 0.060 | 6.83 | 10 | -1.88 % | -1.60 % | -0.29 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 212.694 | 4.53 | ― | ― | 10 | -3.00 % | -1.95 % | 1.57 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 119.644 | 2.14 | 0.040 | 2.18 | 10 | -0.93 % | 3.88 % | -27.70 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 119.644 | 1.9 | 0.030 | 1.93 | 10 | -1.04 % | 3.83 % | -29.37 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 119.644 | 1.67 | 0.030 | 1.7 | 10 | -1.18 % | 3.09 % | -30.99 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 119.644 | 0.89 | 0.030 | 0.92 | 10 | -2.20 % | 0.00 % | -48.26 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 119.644 | 0.71 | 0.040 | 0.75 | 10 | -2.74 % | -2.74 % | -51.70 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 119.644 | 0.56 | 0.030 | 0.59 | 10 | -3.45 % | -5.08 % | -55.20 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 119.644 | 0.12 | 0.060 | 0.18 | 10 | -29.41 % | -61.29 % | -88.99 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 119.644 | 0.05 | 0.070 | 0.12 | 10 | -43.18 % | -77.27 % | -94.19 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 119.644 | 0.016 | 0.060 | 0.076 | 10 | -72.41 % | -90.00 % | -97.65 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 135 | 119.644 | 1.55 | 0.030 | 1.58 | 10 | -0.64 % | -24.02 % | 13.97 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 140 | 119.644 | 1.42 | 0.030 | 1.45 | 10 | -0.70 % | -24.87 % | 13.60 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 145 | 119.644 | 1.29 | 0.030 | 1.32 | 10 | -0.77 % | -26.29 % | 12.17 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 150 | 119.644 | 1.18 | 0.030 | 1.21 | 10 | -0.84 % | -27.16 % | 11.32 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 155 | 119.644 | 1.08 | 0.040 | 1.12 | 10 | -0.92 % | -28.00 % | 10.20 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037503 | Nvidia | Warrant | Call | 120 | 119.644 | 1.23 | 0.040 | 1.27 | 10 | -0.81 % | -31.28 % | 12.84 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037495 | Nvidia | Warrant | Call | 125 | 119.644 | 1.04 | 0.030 | 1.07 | 10 | -1.89 % | -34.59 % | 9.47 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037487 | Nvidia | Warrant | Call | 130 | 119.644 | 0.88 | 0.030 | 0.91 | 10 | -2.22 % | -37.14 % | 6.02 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037479 | Nvidia | Warrant | Call | 135 | 119.644 | 0.74 | 0.040 | 0.78 | 10 | -1.33 % | -39.84 % | 2.78 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.