Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,647.82 | 8.625 | 0.010 | 8.635 | 100 | 0.13 % | 2.33 % | 27.12 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,647.82 | 10.103 | 0.010 | 10.113 | 100 | 0.14 % | 2.07 % | 22.39 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,647.82 | 8.801 | 0.010 | 8.811 | 100 | 0.13 % | 2.23 % | 28.24 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,647.82 | 10.798 | 0.010 | 10.808 | 100 | 0.15 % | 2.02 % | 21.35 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,647.82 | 8.162 | 0.010 | 8.172 | 100 | 0.13 % | 2.65 % | 35.76 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,647.82 | 9.902 | 0.010 | 9.912 | 100 | 0.17 % | 2.10 % | 23.42 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,647.82 | 10.388 | 0.010 | 10.398 | 100 | 0.18 % | 2.09 % | 22.36 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,647.82 | 9.009 | 0.010 | 9.019 | 100 | 0.16 % | 2.42 % | 32.00 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,647.82 | 9.61 | 0.010 | 9.62 | 100 | 0.15 % | 2.15 % | 26.21 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,647.82 | 9.855 | 0.010 | 9.865 | 100 | 0.18 % | 2.29 % | 29.03 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,647.82 | 10.423 | 0.010 | 10.433 | 100 | 0.08 % | 2.07 % | 24.47 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,647.82 | 10.702 | 0.010 | 10.712 | 100 | 0.19 % | 2.17 % | 26.46 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,647.82 | 11.239 | 0.010 | 11.249 | 100 | 0.09 % | 1.98 % | 22.78 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,647.82 | 11.55 | 0.010 | 11.56 | 100 | 0.20 % | 2.06 % | 24.27 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,647.82 | 12.059 | 0.010 | 12.069 | 100 | 0.11 % | 1.91 % | 21.32 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,647.82 | 12.397 | 0.010 | 12.407 | 100 | 0.20 % | 1.97 % | 22.40 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,647.82 | 12.882 | 0.010 | 12.892 | 100 | 0.20 % | 1.87 % | 20.07 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,647.82 | 13.245 | 0.010 | 13.255 | 100 | 0.20 % | 1.88 % | 20.78 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,647.82 | 13.706 | 0.010 | 13.716 | 100 | 0.20 % | 1.80 % | 18.87 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,647.82 | 14.532 | 0.010 | 14.542 | 100 | 0.21 % | 1.74 % | 17.80 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.