Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Warrant with ISIN code: CH1373410294 | Netflix | Warrant | Call | 600 | 701.822 | 1.35 | 0.070 | 1.42 | 100 | -2.17 % | 3.85 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410237 | Netflix | Warrant | Call | 600 | 701.822 | 1.05 | 0.070 | 1.12 | 100 | -2.78 % | 5.00 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410344 | Netflix | Warrant | Put | 600 | 701.822 | 0.001 | 0.050 | 0.051 | 100 | -98.04 % | -98.04 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410377 | Netflix | Warrant | Put | 600 | 701.822 | 0.22 | 0.040 | 0.26 | 100 | -8.33 % | -15.38 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410393 | Netflix | Warrant | Put | 600 | 701.822 | 0.31 | 0.040 | 0.35 | 100 | -6.06 % | -13.89 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410351 | Netflix | Warrant | Put | 600 | 701.822 | 0.11 | 0.040 | 0.15 | 100 | -15.38 % | -26.67 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 701.822 | 0.46 | 0.040 | 0.5 | 100 | -4.17 % | -8.00 % | ― | 9 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914374 | Super Micro Computer | Warrant | Call | 600 | 429.826 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -99.66 % | -99.87 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914424 | Super Micro Computer | Warrant | Call | 600 | 429.826 | 0.21 | 0.040 | 0.25 | 100 | -12.50 % | -70.42 % | -81.90 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914481 | Super Micro Computer | Warrant | Call | 600 | 429.826 | 0.39 | 0.040 | 0.43 | 100 | -9.30 % | -58.95 % | -71.94 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 600 | 429.826 | 0.54 | 0.040 | 0.58 | 100 | -8.47 % | -53.04 % | -65.82 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914614 | Super Micro Computer | Warrant | Put | 600 | 429.826 | 1.58 | 0.040 | 1.62 | 100 | 1.94 % | 68.09 % | 88.10 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914663 | Super Micro Computer | Warrant | Put | 600 | 429.826 | 1.7 | 0.040 | 1.74 | 100 | 1.80 % | 51.79 % | 68.32 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914572 | Super Micro Computer | Warrant | Put | 600 | 429.826 | 1.41 | 0.100 | 1.51 | 100 | 0.00 % | 143.10 % | 161.11 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 600 | 429.826 | 1.8 | 0.040 | 1.84 | 100 | 1.12 % | 42.86 % | 57.89 % | 1 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 687.4 | 0.88 | 0.030 | 0.91 | 100 | 6.02 % | 12.82 % | 60.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 687.4 | 0.91 | 0.020 | 0.93 | 100 | 4.60 % | 7.06 % | 37.88 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 687.4 | 0.96 | 0.020 | 0.98 | 100 | 4.35 % | 10.34 % | 43.28 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 687.4 | 0.061 | 0.010 | 0.071 | 100 | 15.09 % | 1.67 % | -61.88 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 687.4 | 0.003 | 0.038 | 0.041 | 100 | 200.00 % | 200.00 % | -95.45 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.