Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037446 | Nvidia | Warrant | Call | 120 | 119.524 | 0.42 | 0.060 | 0.48 | 10 | -8.70 % | -64.10 % | -30.00 % | 6 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330037073 | Silver | Knock-Out Warrant (open end) | Call | 24.313 | 28.52 | 3.67 | 0.010 | 3.68 | 1 | -8.02 % | -25.56 % | -5.66 % | 6 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330037065 | Silver | Knock-Out Warrant (open end) | Call | 24.104 | 28.52 | 3.85 | 0.010 | 3.86 | 1 | -7.67 % | -24.66 % | -5.41 % | 6 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330037057 | Silver | Knock-Out Warrant (open end) | Call | 23.894 | 28.52 | 4.02 | 0.010 | 4.03 | 1 | -7.59 % | -24.01 % | -5.41 % | 6 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330037040 | Silver | Knock-Out Warrant (open end) | Call | 23.685 | 28.52 | 4.2 | 0.010 | 4.21 | 1 | -7.28 % | -23.08 % | -5.19 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037024 | Gold | Knock-Out Warrant (open end) | Call | 2,179.782 | 2,500.86 | 2.76 | 0.010 | 2.77 | 100 | -1.08 % | -6.12 % | 15.00 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037016 | Gold | Knock-Out Warrant (open end) | Call | 2,174.543 | 2,500.86 | 2.8 | 0.010 | 2.81 | 100 | -1.41 % | -6.04 % | 14.75 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037008 | Gold | Knock-Out Warrant (open end) | Call | 2,169.303 | 2,500.86 | 2.84 | 0.010 | 2.85 | 100 | -1.39 % | -6.27 % | 14.06 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036992 | Gold | Knock-Out Warrant (open end) | Call | 2,164.063 | 2,500.86 | 2.89 | 0.010 | 2.9 | 100 | -1.37 % | -5.86 % | 14.23 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036984 | Gold | Knock-Out Warrant (open end) | Call | 2,158.823 | 2,500.86 | 2.93 | 0.010 | 2.94 | 100 | -1.35 % | -6.09 % | 14.01 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036976 | Gold | Knock-Out Warrant (open end) | Call | 2,153.583 | 2,500.86 | 2.98 | 0.010 | 2.99 | 100 | -1.00 % | -5.70 % | 13.74 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036968 | Gold | Knock-Out Warrant (open end) | Call | 2,148.343 | 2,500.86 | 3.02 | 0.010 | 3.03 | 100 | -1.31 % | -5.92 % | 13.53 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036950 | Gold | Knock-Out Warrant (open end) | Call | 2,143.103 | 2,500.86 | 3.07 | 0.010 | 3.08 | 100 | -0.97 % | -5.54 % | 13.28 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 24.12 | 28.52 | 4.18 | 0.020 | 4.2 | 1 | -7.32 % | -23.30 % | -5.22 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 23.91 | 28.52 | 4.35 | 0.020 | 4.37 | 1 | -7.05 % | -22.60 % | -5.02 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.71 | 28.52 | 4.52 | 0.020 | 4.54 | 1 | -7.00 % | -21.93 % | -5.04 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 23.5 | 28.52 | 4.7 | 0.020 | 4.72 | 1 | -6.56 % | -21.14 % | -4.67 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036885 | Gold | Mini Future | Long | 2,161.69 | 2,500.86 | 3.11 | 0.010 | 3.12 | 100 | -0.96 % | -5.47 % | 13.09 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036877 | Gold | Mini Future | Long | 2,156.49 | 2,500.86 | 3.15 | 0.010 | 3.16 | 100 | -1.25 % | -5.41 % | 12.90 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036869 | Gold | Mini Future | Long | 2,151.3 | 2,500.86 | 3.2 | 0.010 | 3.21 | 100 | -0.93 % | -5.33 % | 12.68 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.